Nuclear Fuels Inc (NF.CX)

0.35 -0.03 (-7.89%) CAD  |  CNSX  |  May 31, 16:00
More

Nuclear Fuels Price: 0.35 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.36 0.395 0.35 0.35 163490.0
May 30, 2024 0.38 0.38 0.38 0.38 0.000
May 29, 2024 0.38 0.38 0.38 0.38 0.000
May 28, 2024 0.39 0.39 0.365 0.38 16500.00
May 27, 2024 0.40 0.40 0.39 0.39 41000.00
May 24, 2024 0.40 0.40 0.37 0.40 19612.00
May 23, 2024 0.435 0.435 0.395 0.40 150220.0
May 22, 2024 0.46 0.46 0.44 0.46 11000.00
May 21, 2024 0.445 0.46 0.44 0.46 66034.00
May 17, 2024 0.455 0.46 0.44 0.445 28019.00
May 16, 2024 0.46 0.46 0.455 0.455 2500.00
May 15, 2024 0.46 0.46 0.46 0.46 0.000
May 14, 2024 0.46 0.46 0.46 0.46 840.00
May 13, 2024 0.47 0.47 0.46 0.46 11900.00
May 10, 2024 0.475 0.475 0.455 0.455 4009.00
May 09, 2024 0.48 0.48 0.48 0.48 8455.00
May 08, 2024 0.49 0.49 0.49 0.49 0.000
May 07, 2024 0.49 0.49 0.49 0.49 500.00
May 06, 2024 0.50 0.51 0.46 0.51 752300.0
May 03, 2024 0.455 0.48 0.455 0.455 20500.00
May 02, 2024 0.49 0.51 0.49 0.51 75403.00
May 01, 2024 0.475 0.50 0.475 0.50 88248.00
Apr 30, 2024 0.475 0.475 0.47 0.475 92504.00
Apr 29, 2024 0.46 0.465 0.46 0.46 842100.0
Apr 26, 2024 0.415 0.46 0.415 0.445 261900.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.245
Minimum
Aug 18 2023
0.99
Maximum
Jul 10 2023
0.4727
Average
0.455
Median
Sep 14 2023

Price Benchmarks

Laramide Resources Ltd 0.85
Denison Mines Corp 3.29
Radio Fuels Energy Corp 0.15
Madison Metals Inc 0.35
Oberon Uranium Corp 0.045

Price Related Metrics

Price to Book Value 1.694
Market Cap 16.67M