LTL Price Insights

ProShares Ultra Communication Services (LTL)

71.00 -0.54 (-0.75%) USD | NYSEARCA | Sep 20, 16:00

71.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 19, 2024	72.06	72.31	71.34	71.54	2664.00
Sep 18, 2024	70.11	70.40	69.60	69.72	1545.00
Sep 17, 2024	70.25	70.89	69.45	69.71	3441.00
Sep 16, 2024	68.43	69.80	68.43	69.80	1008.00
Sep 13, 2024	67.25	68.42	67.25	68.39	2305.00
Sep 12, 2024	65.00	66.98	65.00	66.98	2906.00
Sep 11, 2024	62.64	64.77	62.64	64.77	1269.00
Sep 10, 2024	63.72	64.21	63.29	64.21	464.00
Sep 09, 2024	64.14	64.14	64.08	64.08	249.00
Sep 06, 2024	65.04	65.33	63.62	63.62	697.00
Sep 05, 2024	66.05	66.35	66.05	66.35	306.00
Sep 04, 2024	66.26	66.26	66.18	66.18	153.00
Sep 03, 2024	67.63	67.63	66.16	66.66	2829.00
Aug 30, 2024	69.13	69.34	68.19	69.34	1158.00
Aug 29, 2024	69.84	70.00	68.29	68.42	743.00
Aug 28, 2024	68.84	68.84	68.84	68.84	178.00
Aug 27, 2024	69.74	70.02	69.67	69.67	919.00
Aug 26, 2024	70.11	70.16	69.85	69.85	1243.00
Aug 23, 2024	68.95	69.78	68.95	69.78	875.00
Aug 22, 2024	70.16	70.16	68.63	68.63	1219.00
Aug 21, 2024	69.88	69.88	69.88	69.88	441.00
Aug 20, 2024	69.30	69.30	69.27	69.27	346.00
Aug 19, 2024	68.79	69.38	68.20	69.37	933.00
Aug 16, 2024	67.98	67.98	67.87	67.87	272.00
Aug 15, 2024	67.44	67.48	67.44	67.46	437.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.90

Minimum

Mar 23 2020

71.54

Maximum

Sep 19 2024

43.67

Average

42.14

Median

Price Benchmarks