ProShares Ultra MSCI Japan (EZJ)
38.56
+0.65
(+1.71%)
USD |
NYSEARCA |
Apr 26, 16:00
EZJ Price: 38.56 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 38.17 | 38.70 | 38.17 | 38.56 | 3034.00 |
Apr 25, 2024 | 37.28 | 37.91 | 37.28 | 37.91 | 1295.00 |
Apr 24, 2024 | 39.87 | 39.87 | 38.97 | 39.17 | 7186.00 |
Apr 23, 2024 | 38.75 | 39.47 | 38.55 | 38.86 | 10056.00 |
Apr 22, 2024 | 38.27 | 38.59 | 38.21 | 38.59 | 5007.00 |
Apr 19, 2024 | 38.15 | 38.22 | 37.70 | 37.85 | 2383.00 |
Apr 18, 2024 | 38.75 | 38.90 | 38.33 | 38.33 | 1775.00 |
Apr 17, 2024 | 39.20 | 39.20 | 38.40 | 38.66 | 4064.00 |
Apr 16, 2024 | 39.76 | 39.76 | 39.48 | 39.54 | 3222.00 |
Apr 15, 2024 | 41.66 | 41.66 | 40.46 | 40.63 | 8240.00 |
Apr 12, 2024 | 41.50 | 41.50 | 40.85 | 41.05 | 7703.00 |
Apr 11, 2024 | 42.13 | 42.13 | 41.53 | 42.08 | 3499.00 |
Apr 10, 2024 | 41.70 | 41.70 | 41.12 | 41.33 | 4491.00 |
Apr 09, 2024 | 43.19 | 43.19 | 42.57 | 42.69 | 2162.00 |
Apr 08, 2024 | 42.67 | 42.67 | 42.53 | 42.53 | 56457.00 |
Apr 05, 2024 | 41.91 | 42.27 | 41.91 | 42.06 | 2657.00 |
Apr 04, 2024 | 43.08 | 43.17 | 41.79 | 41.79 | 4954.00 |
Apr 03, 2024 | 42.80 | 42.86 | 42.67 | 42.70 | 3332.00 |
Apr 02, 2024 | 41.87 | 42.28 | 41.65 | 42.27 | 13232.00 |
Apr 01, 2024 | 43.14 | 43.14 | 40.84 | 42.62 | 66171.00 |
Mar 28, 2024 | 43.46 | 44.06 | 43.46 | 43.95 | 11142.00 |
Mar 27, 2024 | 43.85 | 44.25 | 43.75 | 44.25 | 6947.00 |
Mar 26, 2024 | 43.94 | 44.72 | 43.94 | 43.94 | 10482.00 |
Mar 25, 2024 | 44.04 | 44.04 | 43.61 | 43.65 | 4240.00 |
Mar 22, 2024 | 44.66 | 44.69 | 44.47 | 44.62 | 10236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.19
Minimum
Mar 16 2020
55.31
Maximum
Sep 15 2021
36.53
Average
34.74
Median
Dec 11 2023