UPAR Ultra Risk Parity ETF (UPAR)
13.57
+0.09
(+0.67%)
USD |
NYSEARCA |
May 09, 16:00
13.57
0.00 (0.00%)
After-Hours: 20:00
UPAR Price: 13.57 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 13.48 | 13.52 | 13.48 | 13.48 | 12702.00 |
May 07, 2024 | 13.57 | 13.63 | 13.55 | 13.55 | 13489.00 |
May 06, 2024 | 13.41 | 13.55 | 13.41 | 13.55 | 26603.00 |
May 03, 2024 | 13.36 | 13.41 | 13.35 | 13.38 | 8638.00 |
May 02, 2024 | 13.17 | 13.21 | 13.17 | 13.21 | 2480.00 |
May 01, 2024 | 13.00 | 13.27 | 13.00 | 13.08 | 2926.00 |
Apr 30, 2024 | 13.19 | 13.19 | 13.01 | 13.01 | 931.00 |
Apr 29, 2024 | 13.26 | 13.30 | 13.25 | 13.28 | 18039.00 |
Apr 26, 2024 | 13.17 | 13.24 | 13.17 | 13.19 | 5807.00 |
Apr 25, 2024 | 13.00 | 13.11 | 12.90 | 13.11 | 2579.00 |
Apr 24, 2024 | 13.15 | 13.17 | 13.09 | 13.10 | 13241.00 |
Apr 23, 2024 | 13.13 | 13.20 | 13.12 | 13.16 | 16351.00 |
Apr 22, 2024 | 13.09 | 13.14 | 13.09 | 13.14 | 859.00 |
Apr 19, 2024 | 13.12 | 13.19 | 13.09 | 13.09 | 32291.00 |
Apr 18, 2024 | 13.14 | 13.15 | 13.06 | 13.06 | 29914.00 |
Apr 17, 2024 | 13.14 | 13.14 | 13.08 | 13.08 | 2668.00 |
Apr 16, 2024 | 13.06 | 13.08 | 12.97 | 13.08 | 49116.00 |
Apr 15, 2024 | 13.36 | 13.36 | 13.10 | 13.15 | 45851.00 |
Apr 12, 2024 | 13.50 | 13.50 | 13.36 | 13.36 | 3576.00 |
Apr 11, 2024 | 13.38 | 13.48 | 13.36 | 13.42 | 14261.00 |
Apr 10, 2024 | 13.54 | 13.58 | 13.42 | 13.42 | 14219.00 |
Apr 09, 2024 | 13.69 | 13.81 | 13.69 | 13.74 | 8440.00 |
Apr 08, 2024 | 13.62 | 13.63 | 13.59 | 13.59 | 4902.00 |
Apr 05, 2024 | 13.62 | 13.66 | 13.57 | 13.59 | 5826.00 |
Apr 04, 2024 | 13.72 | 13.73 | 13.64 | 13.66 | 8539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.39
Minimum
Oct 25 2023
20.00
Maximum
Jan 12 2022
14.37
Average
13.81
Median
Price Benchmarks
iShares ESG Aware Growth Allc ETF | 29.97 |
McElhenny Sheffield Managed Risk ETF | 26.98 |
Adaptive Core ETF | 21.49 |
Tactical Advantage ETF | 21.52 |
PGIM Portfolio Ballast ETF | 27.17 |