Avantis Moderate Allocation ETF (AVMA)
56.84
+0.36
(+0.64%)
USD |
NYSEARCA |
May 31, 16:00
AVMA Total Return Level: 57.47 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 57.47 |
| May 30, 2024 | 57.11 |
| May 29, 2024 | 56.88 |
| May 28, 2024 | 57.37 |
| May 24, 2024 | 57.45 |
| May 23, 2024 | 57.11 |
| May 22, 2024 | 57.51 |
| May 21, 2024 | 57.83 |
| May 20, 2024 | 57.94 |
| May 17, 2024 | 57.84 |
| May 16, 2024 | 57.79 |
| May 15, 2024 | 57.93 |
| May 14, 2024 | 57.48 |
| May 13, 2024 | 57.20 |
| May 10, 2024 | 57.19 |
| May 09, 2024 | 57.20 |
| May 08, 2024 | 56.89 |
| May 07, 2024 | 56.92 |
| May 06, 2024 | 56.87 |
| May 03, 2024 | 56.53 |
| May 02, 2024 | 56.07 |
| May 01, 2024 | 55.55 |
| April 30, 2024 | 55.65 |
| April 29, 2024 | 56.27 |
| April 26, 2024 | 56.12 |
| Date | Value |
|---|---|
| April 25, 2024 | 55.77 |
| April 24, 2024 | 55.94 |
| April 23, 2024 | 55.98 |
| April 22, 2024 | 55.54 |
| April 19, 2024 | 55.19 |
| April 18, 2024 | 55.17 |
| April 17, 2024 | 55.26 |
| April 16, 2024 | 55.34 |
| April 15, 2024 | 55.64 |
| April 12, 2024 | 56.05 |
| April 11, 2024 | 56.65 |
| April 10, 2024 | 56.54 |
| April 09, 2024 | 57.22 |
| April 08, 2024 | 57.15 |
| April 05, 2024 | 57.08 |
| April 04, 2024 | 56.86 |
| April 03, 2024 | 57.18 |
| April 02, 2024 | 56.99 |
| April 01, 2024 | 57.28 |
| March 28, 2024 | 57.51 |
| March 27, 2024 | 57.38 |
| March 26, 2024 | 56.89 |
| March 25, 2024 | 57.04 |
| March 22, 2024 | 57.05 |
| March 21, 2024 | 57.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.10
Minimum
Oct 27 2023
57.94
Maximum
May 20 2024
53.25
Average
53.34
Median
Jan 17 2024