UOL Group Ltd (UOLGY)
16.73
-0.18
(-1.08%)
USD |
OTCM |
May 07, 11:35
UOL Group Price: 16.73 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 16.58 | 16.98 | 16.58 | 16.92 | 9117.00 |
May 03, 2024 | 17.03 | 17.03 | 16.74 | 16.80 | 20667.00 |
May 02, 2024 | 16.99 | 17.00 | 16.75 | 17.00 | 8611.00 |
May 01, 2024 | 16.96 | 17.46 | 16.95 | 17.16 | 23165.00 |
Apr 30, 2024 | 17.12 | 17.20 | 17.10 | 17.10 | 6431.00 |
Apr 29, 2024 | 17.47 | 17.50 | 17.11 | 17.26 | 16266.00 |
Apr 26, 2024 | 16.84 | 17.16 | 16.68 | 17.01 | 10855.00 |
Apr 25, 2024 | 16.64 | 17.29 | 16.64 | 16.83 | 15061.00 |
Apr 24, 2024 | 17.38 | 17.38 | 16.73 | 16.90 | 19001.00 |
Apr 23, 2024 | 17.23 | 17.23 | 16.61 | 16.71 | 26010.00 |
Apr 22, 2024 | 16.81 | 16.85 | 16.58 | 16.59 | 11262.00 |
Apr 19, 2024 | 16.60 | 16.81 | 16.50 | 16.50 | 28168.00 |
Apr 18, 2024 | 16.59 | 16.85 | 16.24 | 16.50 | 15350.00 |
Apr 17, 2024 | 16.58 | 16.65 | 16.32 | 16.62 | 27534.00 |
Apr 16, 2024 | 16.31 | 16.59 | 16.31 | 16.55 | 51568.00 |
Apr 15, 2024 | 16.48 | 16.64 | 16.47 | 16.48 | 107235.0 |
Apr 12, 2024 | 17.06 | 17.06 | 16.49 | 16.83 | 20061.00 |
Apr 11, 2024 | 17.12 | 17.12 | 16.87 | 16.96 | 24548.00 |
Apr 10, 2024 | 16.92 | 17.15 | 16.92 | 16.94 | 21815.00 |
Apr 09, 2024 | 17.43 | 17.43 | 17.10 | 17.14 | 20983.00 |
Apr 08, 2024 | 17.03 | 17.06 | 17.00 | 17.04 | 26005.00 |
Apr 05, 2024 | 17.07 | 17.13 | 17.03 | 17.13 | 19111.00 |
Apr 04, 2024 | 17.53 | 17.53 | 16.93 | 16.93 | 35203.00 |
Apr 03, 2024 | 17.70 | 17.70 | 16.72 | 17.02 | 38409.00 |
Apr 02, 2024 | 17.02 | 17.12 | 16.62 | 16.80 | 51662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.83
Minimum
Mar 23 2020
24.21
Maximum
Jan 14 2021
20.53
Average
20.71
Median
Price Benchmarks
City Developments Ltd | 4.385 |
CapitaLand India Trust | 0.7717 |
Yanlord Land Group Ltd | 0.3222 |
CapitaLand Investment Ltd | 2.10 |
Ohmyhome Ltd | 0.517 |
Price Related Metrics
PE Ratio | 6.732 |
PS Ratio | 1.772 |
PEG Ratio | 0.0516 |
Price to Book Value | 0.4228 |
Earnings Yield | 14.86% |
Market Cap | 3.534B |
PEGY Ratio | 0.0503 |
Operating PE Ratio | 7.271 |
Normalized PE Ratio | 18.28 |