CapitaLand Investment Ltd (CLILF)
1.795
-0.30
(-14.52%)
USD |
OTCM |
May 17, 12:48
CapitaLand Investment Price: 1.795 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 15, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 14, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 13, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 10, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 09, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 08, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 07, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 06, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 03, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 02, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
May 01, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 30, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 29, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 26, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 25, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 24, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 23, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 22, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 19, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 18, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 17, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 16, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 15, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Apr 12, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Jan 25 2024
4.45
Maximum
May 18 2022
2.567
Average
2.52
Median
Jan 02 2024
Price Benchmarks
City Developments Ltd | 4.385 |
UOL Group Ltd | 16.64 |
CapitaLand India Trust | 0.813 |
Yanlord Land Group Ltd | 0.3222 |
Ohmyhome Ltd | 0.54 |
Price Related Metrics
PE Ratio | 70.16 |
PS Ratio | 4.491 |
Price to Book Value | 0.8385 |
Price to Free Cash Flow | 18.99 |
Earnings Yield | 1.43% |
Market Cap | 9.115B |
Operating PE Ratio | 47.47 |
Normalized PE Ratio | 106.50 |