CapitaLand India Trust (ACNDF)

0.813 0.00 (0.00%) USD  |  OTCM  |  May 20, 16:00
More

CapitaLand India Trust Price: 0.813 for May 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 0.813 0.813 0.813 0.813 0.000
May 17, 2024 0.813 0.813 0.813 0.813 852.00
May 16, 2024 0.792 0.792 0.792 0.792 4685.00
May 15, 2024 0.7921 0.7921 0.7921 0.7921 4685.00
May 14, 2024 0.7826 0.7826 0.7826 0.7826 11935.00
May 13, 2024 0.7675 0.7675 0.7675 0.7675 0.000
May 10, 2024 0.7675 0.7675 0.7675 0.7675 0.000
May 09, 2024 0.7675 0.7675 0.7675 0.7675 0.000
May 08, 2024 0.7675 0.7675 0.7675 0.7675 0.000
May 07, 2024 0.7504 0.7675 0.7504 0.7675 18100.00
May 06, 2024 0.7717 0.7717 0.7717 0.7717 0.000
May 03, 2024 0.7717 0.7717 0.7717 0.7717 0.000
May 02, 2024 0.7717 0.7717 0.7717 0.7717 100.00
May 01, 2024 0.74 0.74 0.74 0.74 0.000
Apr 30, 2024 0.74 0.74 0.74 0.74 0.000
Apr 29, 2024 0.74 0.74 0.74 0.74 22935.00
Apr 26, 2024 0.72 0.72 0.72 0.72 0.000
Apr 25, 2024 0.72 0.72 0.72 0.72 0.000
Apr 24, 2024 0.72 0.72 0.72 0.72 20000.00
Apr 23, 2024 0.72 0.72 0.72 0.72 0.000
Apr 22, 2024 0.72 0.72 0.72 0.72 53679.00
Apr 19, 2024 0.736 0.736 0.736 0.736 902.00
Apr 18, 2024 0.72 0.72 0.72 0.72 8461.00
Apr 17, 2024 0.7258 0.7258 0.7258 0.7258 0.000
Apr 16, 2024 0.7258 0.7258 0.7258 0.7258 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.62
Minimum
Sep 30 2022
1.24
Maximum
Jan 20 2021
0.9361
Average
0.9204
Median

Price Benchmarks

City Developments Ltd 4.37
UOL Group Ltd 16.46
Yanlord Land Group Ltd 0.3222
CapitaLand Investment Ltd 1.92
Ohmyhome Ltd 0.53

Price Related Metrics

Market Cap 947.30M