City Developments Ltd (CDEVY)
4.46
-0.06
(-1.44%)
USD |
OTCM |
May 03, 11:47
City Developments Price: 4.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 4.58 | 4.58 | 4.465 | 4.525 | 4321.00 |
May 01, 2024 | 4.549 | 4.55 | 4.41 | 4.55 | 11330.00 |
Apr 30, 2024 | 4.534 | 4.60 | 4.53 | 4.55 | 6324.00 |
Apr 29, 2024 | 4.50 | 4.62 | 4.428 | 4.545 | 27831.00 |
Apr 26, 2024 | 4.54 | 4.54 | 4.38 | 4.382 | 35827.00 |
Apr 25, 2024 | 4.498 | 4.52 | 4.37 | 4.52 | 243981.0 |
Apr 24, 2024 | 4.39 | 4.399 | 4.291 | 4.35 | 9492.00 |
Apr 23, 2024 | 4.402 | 4.402 | 4.284 | 4.33 | 6542.00 |
Apr 22, 2024 | 4.30 | 4.31 | 4.211 | 4.31 | 17205.00 |
Apr 19, 2024 | 4.28 | 4.28 | 4.090 | 4.210 | 13686.00 |
Apr 18, 2024 | 4.179 | 4.179 | 4.05 | 4.14 | 17077.00 |
Apr 17, 2024 | 4.289 | 4.289 | 4.02 | 4.12 | 28851.00 |
Apr 16, 2024 | 4.08 | 4.08 | 4.00 | 4.01 | 13046.00 |
Apr 15, 2024 | 4.14 | 4.29 | 4.08 | 4.17 | 96536.00 |
Apr 12, 2024 | 4.25 | 4.37 | 4.15 | 4.26 | 15078.00 |
Apr 11, 2024 | 4.295 | 4.295 | 4.18 | 4.21 | 12855.00 |
Apr 10, 2024 | 4.38 | 4.50 | 4.25 | 4.50 | 12860.00 |
Apr 09, 2024 | 4.415 | 4.415 | 4.28 | 4.40 | 8669.00 |
Apr 08, 2024 | 4.33 | 4.42 | 4.33 | 4.34 | 10234.00 |
Apr 05, 2024 | 4.325 | 4.37 | 4.31 | 4.37 | 26175.00 |
Apr 04, 2024 | 4.325 | 4.438 | 4.22 | 4.22 | 3691.00 |
Apr 03, 2024 | 4.25 | 4.319 | 4.24 | 4.28 | 6961.00 |
Apr 02, 2024 | 4.315 | 4.45 | 4.18 | 4.29 | 12974.00 |
Apr 01, 2024 | 4.21 | 4.48 | 4.21 | 4.29 | 25652.00 |
Mar 28, 2024 | 4.25 | 4.36 | 4.25 | 4.28 | 5784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Apr 16 2024
8.56
Maximum
Jan 17 2020
5.706
Average
5.574
Median
Price Benchmarks
UOL Group Ltd | 16.91 |
CapitaLand India Trust | 0.7717 |
Yanlord Land Group Ltd | 0.3222 |
CapitaLand Investment Ltd | 2.10 |
Ohmyhome Ltd | 0.55 |
Price Related Metrics
PE Ratio | 18.05 |
PS Ratio | 1.154 |
PEG Ratio | 0.0549 |
Price to Book Value | 0.5813 |
Earnings Yield | 5.54% |
Market Cap | 4.041B |
PEGY Ratio | 0.0544 |
Operating PE Ratio | 8.649 |
Normalized PE Ratio | 26.20 |