Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.
Date Value
May 06, 2024 321.90
May 03, 2024 321.90
May 02, 2024 321.90
May 01, 2024 321.90
April 30, 2024 321.90
April 29, 2024 321.90
April 26, 2024 321.90
April 25, 2024 321.90
April 24, 2024 321.90
April 23, 2024 321.90
April 22, 2024 321.90
April 19, 2024 321.90
April 18, 2024 321.90
April 17, 2024 321.90
April 16, 2024 332.16
April 15, 2024 332.16
April 12, 2024 332.16
April 11, 2024 332.16
April 10, 2024 332.16
April 09, 2024 332.16
April 08, 2024 332.16
April 05, 2024 334.60
April 04, 2024 334.60
April 03, 2024 334.60
April 02, 2024 324.86
Date Value
April 01, 2024 342.19
March 28, 2024 342.19
March 27, 2024 342.19
March 26, 2024 342.19
March 25, 2024 342.19
March 22, 2024 342.19
March 21, 2024 372.93
March 20, 2024 372.93
March 19, 2024 372.93
March 18, 2024 372.93
March 15, 2024 372.93
March 14, 2024 372.93
March 13, 2024 372.93
March 12, 2024 372.93
March 11, 2024 372.93
March 08, 2024 372.93
March 07, 2024 372.93
March 06, 2024 372.93
March 05, 2024 372.93
March 04, 2024 372.93
March 01, 2024 372.93
February 29, 2024 372.93
February 28, 2024 372.93
February 27, 2024 372.93
February 26, 2024 372.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.79
Minimum
Dec 27 2022
544.80
Maximum
Dec 18 2023
129.56
Average
89.84
Median
Oct 22 2019

Total Return Level Benchmarks