RWE Total Return Level Analysis

RWE AG (RWEOY)

35.52 -0.18 (-0.50%) USD | OTCM | May 08, 15:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
May 07, 2024	75.62
May 06, 2024	74.26
May 03, 2024	74.28
May 02, 2024	73.91
May 01, 2024	71.73
April 30, 2024	71.50
April 29, 2024	72.84
April 26, 2024	71.16
April 25, 2024	70.60
April 24, 2024	69.96
April 23, 2024	70.37
April 22, 2024	70.48
April 19, 2024	71.07
April 18, 2024	70.85
April 17, 2024	69.88
April 16, 2024	69.68
April 15, 2024	69.66
April 12, 2024	70.76
April 11, 2024	69.31
April 10, 2024	67.45
April 09, 2024	69.37
April 08, 2024	69.24
April 05, 2024	68.53
April 04, 2024	68.96
April 03, 2024	67.95

Date	Value
April 02, 2024	68.67
April 01, 2024	69.61
March 28, 2024	69.84
March 27, 2024	70.14
March 26, 2024	68.96
March 25, 2024	69.41
March 22, 2024	69.24
March 21, 2024	69.10
March 20, 2024	69.74
March 19, 2024	68.07
March 18, 2024	69.39
March 15, 2024	69.70
March 14, 2024	68.75
March 13, 2024	71.40
March 12, 2024	70.66
March 11, 2024	71.01
March 08, 2024	71.69
March 07, 2024	72.68
March 06, 2024	71.22
March 05, 2024	70.23
March 04, 2024	68.40
March 01, 2024	68.41
February 29, 2024	68.85
February 28, 2024	68.53
February 27, 2024	69.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.06

Minimum

Mar 20 2020

94.85

Maximum

May 12 2023

74.18

Average

75.99

Median

Total Return Level Benchmarks