E.ON SE (EONGY)
13.43
-0.02
(-0.15%)
USD |
OTCM |
Apr 25, 16:00
E.ON Total Return Level: 37.03 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 37.03 |
April 24, 2024 | 37.09 |
April 23, 2024 | 37.03 |
April 22, 2024 | 36.78 |
April 19, 2024 | 36.45 |
April 18, 2024 | 36.10 |
April 17, 2024 | 36.01 |
April 16, 2024 | 35.46 |
April 15, 2024 | 36.12 |
April 12, 2024 | 36.48 |
April 11, 2024 | 36.54 |
April 10, 2024 | 36.65 |
April 09, 2024 | 37.47 |
April 08, 2024 | 37.28 |
April 05, 2024 | 37.17 |
April 04, 2024 | 37.69 |
April 03, 2024 | 37.86 |
April 02, 2024 | 38.14 |
April 01, 2024 | 38.47 |
March 28, 2024 | 38.49 |
March 27, 2024 | 38.47 |
March 26, 2024 | 38.19 |
March 25, 2024 | 37.69 |
March 22, 2024 | 37.23 |
March 21, 2024 | 37.06 |
Date | Value |
---|---|
March 20, 2024 | 37.79 |
March 19, 2024 | 37.23 |
March 18, 2024 | 37.75 |
March 15, 2024 | 38.22 |
March 14, 2024 | 38.66 |
March 13, 2024 | 37.78 |
March 12, 2024 | 35.71 |
March 11, 2024 | 36.32 |
March 08, 2024 | 36.34 |
March 07, 2024 | 36.48 |
March 06, 2024 | 36.01 |
March 05, 2024 | 35.74 |
March 04, 2024 | 35.45 |
March 01, 2024 | 35.76 |
February 29, 2024 | 35.32 |
February 28, 2024 | 35.19 |
February 27, 2024 | 35.19 |
February 26, 2024 | 35.16 |
February 23, 2024 | 35.41 |
February 22, 2024 | 35.38 |
February 21, 2024 | 36.04 |
February 20, 2024 | 35.85 |
February 16, 2024 | 35.16 |
February 15, 2024 | 35.41 |
February 14, 2024 | 35.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.74
Minimum
Oct 12 2022
38.66
Maximum
Mar 14 2024
28.47
Average
27.89
Median
Mar 07 2022
Total Return Level Benchmarks
RWE AG | 70.60 |
Uniper SE | 321.90 |
Encavis AG | 0.0039 |
Engie SA | 40.78 |
Orsted A/S | 20.37 |