Smart Powerr Corp (CREG)
1.18
0.00 (0.00%)
USD |
NASDAQ |
Apr 23, 16:00
1.18
0.00 (0.00%)
After-Hours: 20:00
Smart Powerr Total Return Level: 1.18 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 1.18 |
April 22, 2024 | 1.18 |
April 19, 2024 | 1.19 |
April 18, 2024 | 1.200 |
April 17, 2024 | 1.17 |
April 16, 2024 | 1.19 |
April 15, 2024 | 1.23 |
April 12, 2024 | 1.32 |
April 11, 2024 | 1.34 |
April 10, 2024 | 1.33 |
April 09, 2024 | 1.365 |
April 08, 2024 | 1.37 |
April 05, 2024 | 1.36 |
April 04, 2024 | 1.37 |
April 03, 2024 | 1.47 |
April 02, 2024 | 1.43 |
April 01, 2024 | 1.40 |
March 28, 2024 | 1.24 |
March 27, 2024 | 1.13 |
March 26, 2024 | 1.10 |
March 25, 2024 | 1.10 |
March 22, 2024 | 1.15 |
March 21, 2024 | 1.20 |
March 20, 2024 | 1.20 |
March 19, 2024 | 1.25 |
Date | Value |
---|---|
March 18, 2024 | 1.260 |
March 15, 2024 | 1.26 |
March 14, 2024 | 1.265 |
March 13, 2024 | 1.27 |
March 12, 2024 | 1.30 |
March 11, 2024 | 1.44 |
March 08, 2024 | 1.45 |
March 07, 2024 | 1.46 |
March 06, 2024 | 1.425 |
March 05, 2024 | 1.54 |
March 04, 2024 | 1.59 |
March 01, 2024 | 1.56 |
February 29, 2024 | 1.72 |
February 28, 2024 | 1.74 |
February 27, 2024 | 1.61 |
February 26, 2024 | 1.60 |
February 23, 2024 | 1.50 |
February 22, 2024 | 1.51 |
February 21, 2024 | 1.53 |
February 20, 2024 | 1.56 |
February 16, 2024 | 1.65 |
February 15, 2024 | 1.88 |
February 14, 2024 | 1.34 |
February 13, 2024 | 1.36 |
February 12, 2024 | 1.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.00
Minimum
Oct 26 2023
12.90
Maximum
Feb 16 2021
3.844
Average
3.21
Median
Nov 06 2020
Total Return Level Benchmarks
Energy Vault Holdings Inc | 1.21 |
Verde Clean Fuels Inc | 4.44 |
Xcel Energy Inc | 355.76 |
Otter Tail Corp | 1019.98 |
Advent Technologies Holdings Inc | 0.17 |