Uniti Group Inc (UNIT)
5.595
-0.12
(-2.01%)
USD |
NASDAQ |
Apr 25, 16:00
5.60
0.00 (0.00%)
After-Hours: 20:00
Uniti Group Total Return Price: 5.595 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 5.595 |
| April 24, 2024 | 5.71 |
| April 23, 2024 | 5.74 |
| April 22, 2024 | 5.31 |
| April 19, 2024 | 5.31 |
| April 18, 2024 | 5.31 |
| April 17, 2024 | 5.30 |
| April 16, 2024 | 5.37 |
| April 15, 2024 | 5.47 |
| April 12, 2024 | 5.61 |
| April 11, 2024 | 5.70 |
| April 10, 2024 | 5.71 |
| April 09, 2024 | 5.91 |
| April 08, 2024 | 5.74 |
| April 05, 2024 | 5.62 |
| April 04, 2024 | 5.70 |
| April 03, 2024 | 5.81 |
| April 02, 2024 | 5.84 |
| April 01, 2024 | 5.92 |
| March 28, 2024 | 5.90 |
| March 27, 2024 | 5.87 |
| March 26, 2024 | 5.79 |
| March 25, 2024 | 5.888 |
| March 22, 2024 | 5.868 |
| March 21, 2024 | 6.190 |
| Date | Value |
|---|---|
| March 20, 2024 | 6.112 |
| March 19, 2024 | 6.014 |
| March 18, 2024 | 5.975 |
| March 15, 2024 | 6.063 |
| March 14, 2024 | 6.082 |
| March 13, 2024 | 6.092 |
| March 12, 2024 | 6.073 |
| March 11, 2024 | 6.336 |
| March 08, 2024 | 6.394 |
| March 07, 2024 | 6.385 |
| March 06, 2024 | 6.394 |
| March 05, 2024 | 6.229 |
| March 04, 2024 | 6.385 |
| March 01, 2024 | 6.248 |
| February 29, 2024 | 5.712 |
| February 28, 2024 | 5.595 |
| February 27, 2024 | 5.410 |
| February 26, 2024 | 5.429 |
| February 23, 2024 | 5.585 |
| February 22, 2024 | 5.517 |
| February 21, 2024 | 5.498 |
| February 20, 2024 | 5.429 |
| February 16, 2024 | 4.971 |
| February 15, 2024 | 5.098 |
| February 14, 2024 | 4.922 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.642
Minimum
Apr 26 2023
11.41
Maximum
Nov 01 2021
6.850
Average
6.497
Median
Nov 11 2022
Total Return Price Benchmarks
| Chimera Investment Corp | 4.15 |
| Industrial Logistics Properties Trust | 3.71 |
| NexPoint Real Estate Finance Inc | 12.99 |
| Modiv Industrial Inc | 15.00 |
| Comstock Inc | 0.319 |