NexPoint Real Estate Finance Inc (NREF)
14.08
-0.04
(-0.28%)
USD |
NYSE |
May 17, 16:00
14.08
0.00 (0.00%)
After-Hours: 20:00
NexPoint Real Estate Finance Total Return Price: 14.13 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 14.13 |
May 16, 2024 | 14.12 |
May 15, 2024 | 13.79 |
May 14, 2024 | 13.62 |
May 13, 2024 | 13.41 |
May 10, 2024 | 13.36 |
May 09, 2024 | 13.36 |
May 08, 2024 | 13.69 |
May 07, 2024 | 13.37 |
May 06, 2024 | 13.15 |
May 03, 2024 | 13.21 |
May 02, 2024 | 13.23 |
May 01, 2024 | 12.95 |
April 30, 2024 | 12.96 |
April 29, 2024 | 13.16 |
April 26, 2024 | 13.26 |
April 25, 2024 | 12.99 |
April 24, 2024 | 13.15 |
April 23, 2024 | 13.13 |
April 22, 2024 | 13.04 |
April 19, 2024 | 13.26 |
April 18, 2024 | 13.01 |
April 17, 2024 | 13.00 |
April 16, 2024 | 12.97 |
April 15, 2024 | 12.93 |
Date | Value |
---|---|
April 12, 2024 | 13.07 |
April 11, 2024 | 13.12 |
April 10, 2024 | 12.93 |
April 09, 2024 | 13.26 |
April 08, 2024 | 13.06 |
April 05, 2024 | 13.08 |
April 04, 2024 | 13.04 |
April 03, 2024 | 13.08 |
April 02, 2024 | 12.99 |
April 01, 2024 | 13.45 |
March 28, 2024 | 14.36 |
March 27, 2024 | 14.46 |
March 26, 2024 | 13.89 |
March 25, 2024 | 13.74 |
March 22, 2024 | 13.51 |
March 21, 2024 | 13.80 |
March 20, 2024 | 13.65 |
March 19, 2024 | 13.43 |
March 18, 2024 | 13.45 |
March 15, 2024 | 13.68 |
March 14, 2024 | 13.36 |
March 13, 2024 | 14.16 |
March 12, 2024 | 14.18 |
March 11, 2024 | 14.20 |
March 08, 2024 | 14.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.969
Minimum
Mar 24 2020
19.54
Maximum
May 17 2022
13.43
Average
14.06
Median
Apr 09 2021
Total Return Price Benchmarks
Uniti Group Inc | 3.65 |
Great Ajax Corp | 3.59 |
FRP Holdings Inc | 30.08 |
Alset Inc | 0.5118 |
Safe & Green Development Corp | 0.53 |