Modiv Industrial Inc (MDV)
16.05
+0.51
(+3.28%)
USD |
NYSE |
May 16, 16:00
16.05
0.00 (0.00%)
After-Hours: 20:00
Modiv Industrial Total Return Price: 16.05 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 15.54 |
May 14, 2024 | 15.53 |
May 13, 2024 | 15.90 |
May 10, 2024 | 15.33 |
May 09, 2024 | 15.23 |
May 08, 2024 | 14.87 |
May 07, 2024 | 14.82 |
May 06, 2024 | 14.93 |
May 03, 2024 | 14.72 |
May 02, 2024 | 15.14 |
May 01, 2024 | 14.90 |
April 30, 2024 | 14.97 |
April 29, 2024 | 14.93 |
April 26, 2024 | 14.90 |
April 25, 2024 | 14.90 |
April 24, 2024 | 15.08 |
April 23, 2024 | 15.00 |
April 22, 2024 | 15.00 |
April 19, 2024 | 14.80 |
April 18, 2024 | 14.78 |
April 17, 2024 | 14.80 |
April 16, 2024 | 14.96 |
April 15, 2024 | 15.40 |
April 12, 2024 | 15.49 |
April 11, 2024 | 15.72 |
Date | Value |
---|---|
April 10, 2024 | 15.52 |
April 09, 2024 | 15.73 |
April 08, 2024 | 15.25 |
April 05, 2024 | 15.08 |
April 04, 2024 | 14.84 |
April 03, 2024 | 14.93 |
April 02, 2024 | 15.80 |
April 01, 2024 | 16.43 |
March 28, 2024 | 16.68 |
March 27, 2024 | 17.09 |
March 26, 2024 | 16.99 |
March 25, 2024 | 16.63 |
March 22, 2024 | 15.87 |
March 21, 2024 | 16.36 |
March 20, 2024 | 16.39 |
March 19, 2024 | 16.07 |
March 18, 2024 | 16.28 |
March 15, 2024 | 15.78 |
March 14, 2024 | 15.70 |
March 13, 2024 | 15.18 |
March 12, 2024 | 14.52 |
March 11, 2024 | 14.38 |
March 08, 2024 | 14.54 |
March 07, 2024 | 14.18 |
March 06, 2024 | 14.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.450
Minimum
Oct 20 2022
56.79
Maximum
Feb 11 2022
13.39
Average
13.66
Median
Total Return Price Benchmarks
Uniti Group Inc | 3.62 |
FRP Holdings Inc | 29.94 |
eXp World Holdings Inc | 12.88 |
Alset Inc | 0.51 |
Safe & Green Development Corp | 0.50 |