Unicharm Corp (UNCHF)
31.92
-1.30
(-3.91%)
USD |
OTCM |
May 17, 16:00
Unicharm Price: 31.92 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 33.36 | 33.36 | 31.36 | 31.92 | 3695.00 |
May 16, 2024 | 32.26 | 33.23 | 32.26 | 33.22 | 3179.00 |
May 15, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 0.000 |
May 14, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 2268.00 |
May 13, 2024 | 31.61 | 32.80 | 31.61 | 32.80 | 35890.00 |
May 10, 2024 | 32.90 | 32.90 | 31.64 | 32.53 | 1552.00 |
May 09, 2024 | 30.93 | 31.87 | 30.90 | 31.87 | 1429.00 |
May 08, 2024 | 31.93 | 31.93 | 30.33 | 31.29 | 3187.00 |
May 07, 2024 | 31.47 | 32.04 | 31.47 | 32.04 | 18366.00 |
May 06, 2024 | 31.25 | 31.25 | 30.14 | 30.14 | 3990.00 |
May 03, 2024 | 30.11 | 31.03 | 30.11 | 31.01 | 1858.00 |
May 02, 2024 | 30.86 | 30.86 | 29.71 | 30.55 | 2196.00 |
May 01, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1277.00 |
Apr 30, 2024 | 29.21 | 29.21 | 29.20 | 29.20 | 1271.00 |
Apr 29, 2024 | 30.31 | 30.31 | 29.03 | 29.14 | 2772.00 |
Apr 26, 2024 | 30.31 | 30.31 | 28.61 | 29.72 | 1509.00 |
Apr 25, 2024 | 29.05 | 29.14 | 29.05 | 29.14 | 1381.00 |
Apr 24, 2024 | 29.43 | 29.43 | 29.10 | 29.10 | 3572.00 |
Apr 23, 2024 | 30.62 | 30.62 | 29.38 | 30.35 | 2007.00 |
Apr 22, 2024 | 29.57 | 30.42 | 29.54 | 30.40 | 3298.00 |
Apr 19, 2024 | 28.11 | 28.11 | 28.08 | 28.08 | 948.00 |
Apr 18, 2024 | 28.61 | 29.71 | 28.25 | 28.25 | 2700.00 |
Apr 17, 2024 | 28.77 | 28.77 | 28.70 | 28.70 | 6860.00 |
Apr 16, 2024 | 28.83 | 28.83 | 28.81 | 28.81 | 1618.00 |
Apr 15, 2024 | 30.40 | 30.40 | 29.06 | 29.06 | 6846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.33
Minimum
Aug 06 2019
51.39
Maximum
Nov 09 2020
37.39
Average
37.04
Median
Apr 14 2020
Price Benchmarks
Kirin Holdings Co Ltd | 14.44 |
Coca-Cola Bottlers Japan Holdings Inc | 6.30 |
Asahi Group Holdings Ltd | 35.12 |
Suntory Beverage & Food Ltd | 18.29 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 31.22 |
PS Ratio | 2.846 |
PEG Ratio | 1.410 |
Price to Book Value | 3.954 |
Price to Free Cash Flow | 23.02 |
Earnings Yield | 3.20% |
Market Cap | 18.84B |
PEGY Ratio | 1.356 |
Operating PE Ratio | 19.50 |
Normalized PE Ratio | 31.22 |