Union Bankshares Inc (UNB)
23.78
+0.19
(+0.81%)
USD |
NASDAQ |
May 24, 11:31
Union Bankshares Total Return Level: 59.59 for May 23, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 23, 2024 | 59.59 |
| May 22, 2024 | 61.31 |
| May 21, 2024 | 60.50 |
| May 20, 2024 | 61.13 |
| May 17, 2024 | 60.12 |
| May 16, 2024 | 61.18 |
| May 15, 2024 | 64.44 |
| May 14, 2024 | 64.92 |
| May 13, 2024 | 64.67 |
| May 10, 2024 | 64.04 |
| May 09, 2024 | 63.78 |
| May 08, 2024 | 64.06 |
| May 07, 2024 | 64.42 |
| May 06, 2024 | 65.30 |
| May 03, 2024 | 66.31 |
| May 02, 2024 | 68.18 |
| May 01, 2024 | 66.11 |
| April 30, 2024 | 66.18 |
| April 29, 2024 | 71.03 |
| April 26, 2024 | 71.01 |
| April 25, 2024 | 70.98 |
| April 24, 2024 | 69.24 |
| April 23, 2024 | 68.83 |
| April 22, 2024 | 69.09 |
| April 19, 2024 | 68.84 |
| Date | Value |
|---|---|
| April 18, 2024 | 67.52 |
| April 17, 2024 | 67.39 |
| April 16, 2024 | 67.37 |
| April 15, 2024 | 69.09 |
| April 12, 2024 | 68.46 |
| April 11, 2024 | 67.49 |
| April 10, 2024 | 67.84 |
| April 09, 2024 | 75.07 |
| April 08, 2024 | 75.07 |
| April 05, 2024 | 74.00 |
| April 04, 2024 | 74.25 |
| April 03, 2024 | 75.82 |
| April 02, 2024 | 74.82 |
| April 01, 2024 | 76.27 |
| March 28, 2024 | 76.07 |
| March 27, 2024 | 76.00 |
| March 26, 2024 | 76.72 |
| March 25, 2024 | 74.75 |
| March 22, 2024 | 76.32 |
| March 21, 2024 | 76.07 |
| March 20, 2024 | 76.07 |
| March 19, 2024 | 74.20 |
| March 18, 2024 | 77.24 |
| March 15, 2024 | 77.82 |
| March 14, 2024 | 73.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.10
Minimum
Jul 10 2020
81.79
Maximum
Jun 25 2021
61.22
Average
62.31
Median
Feb 07 2023
Total Return Level Benchmarks
| Peoples Bancorp of North Carolina Inc | 73.14 |
| OP Bancorp | 12.09 |
| Provident Bancorp Inc | 9.586 |
| Linkbancorp Inc | 7.236 |
| Bar Harbor Bankshares Inc | 71.73 |