Provident Bancorp Total Return Level Analysis

Provident Bancorp Inc (PVBC)

9.40 0.00 (0.00%) USD | NASDAQ | May 17, 16:00

9.40 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 17, 2024	9.658
May 16, 2024	9.658
May 15, 2024	9.484
May 14, 2024	9.627
May 13, 2024	9.607
May 10, 2024	9.658
May 09, 2024	9.761
May 08, 2024	9.894
May 07, 2024	9.864
May 06, 2024	9.997
May 03, 2024	9.915
May 02, 2024	9.648
May 01, 2024	9.412
April 30, 2024	9.139
April 29, 2024	9.011
April 26, 2024	9.124
April 25, 2024	9.597
April 24, 2024	8.877
April 23, 2024	8.333
April 22, 2024	8.045
April 19, 2024	8.004
April 18, 2024	7.932
April 17, 2024	7.973
April 16, 2024	7.983
April 15, 2024	8.107

Date	Value
April 12, 2024	8.168
April 11, 2024	8.256
April 10, 2024	8.672
April 09, 2024	8.929
April 08, 2024	9.196
April 05, 2024	9.247
April 04, 2024	9.288
April 03, 2024	9.103
April 02, 2024	9.442
April 01, 2024	9.586
March 28, 2024	9.35
March 27, 2024	8.846
March 26, 2024	8.980
March 25, 2024	9.093
March 22, 2024	9.114
March 21, 2024	9.134
March 20, 2024	9.247
March 19, 2024	9.103
March 18, 2024	9.258
March 15, 2024	9.309
March 14, 2024	9.530
March 13, 2024	9.627
March 12, 2024	9.761
March 11, 2024	9.956
March 08, 2024	10.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.959

Minimum

May 04 2023

28.13

Maximum

Jul 05 2019

13.22

Average

11.91

Median

Dec 09 2019

Total Return Level Benchmarks