Peoples Bancorp of North Carolina Inc (PEBK)
29.86
+0.01
(+0.03%)
USD |
NASDAQ |
May 23, 16:00
Peoples Bancorp of North Carolina Total Return Level: 73.14 for May 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 23, 2024 | 73.14 |
May 22, 2024 | 73.11 |
May 21, 2024 | 72.99 |
May 20, 2024 | 73.01 |
May 17, 2024 | 73.87 |
May 16, 2024 | 75.02 |
May 15, 2024 | 75.05 |
May 14, 2024 | 75.17 |
May 13, 2024 | 75.32 |
May 10, 2024 | 75.44 |
May 09, 2024 | 75.46 |
May 08, 2024 | 75.56 |
May 07, 2024 | 75.59 |
May 06, 2024 | 75.68 |
May 03, 2024 | 75.93 |
May 02, 2024 | 75.90 |
May 01, 2024 | 75.44 |
April 30, 2024 | 71.25 |
April 29, 2024 | 71.25 |
April 26, 2024 | 71.01 |
April 25, 2024 | 69.56 |
April 24, 2024 | 68.95 |
April 23, 2024 | 68.83 |
April 22, 2024 | 68.58 |
April 19, 2024 | 67.97 |
Date | Value |
---|---|
April 18, 2024 | 68.09 |
April 17, 2024 | 67.48 |
April 16, 2024 | 67.31 |
April 15, 2024 | 67.36 |
April 12, 2024 | 67.85 |
April 11, 2024 | 68.02 |
April 10, 2024 | 68.31 |
April 09, 2024 | 68.31 |
April 08, 2024 | 68.34 |
April 05, 2024 | 68.34 |
April 04, 2024 | 68.19 |
April 03, 2024 | 68.09 |
April 02, 2024 | 68.21 |
April 01, 2024 | 68.43 |
March 28, 2024 | 68.21 |
March 27, 2024 | 68.21 |
March 26, 2024 | 67.85 |
March 25, 2024 | 68.21 |
March 22, 2024 | 68.03 |
March 21, 2024 | 68.04 |
March 20, 2024 | 67.36 |
March 19, 2024 | 67.09 |
March 18, 2024 | 67.60 |
March 15, 2024 | 67.85 |
March 14, 2024 | 67.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.46
Minimum
May 14 2020
80.41
Maximum
Mar 08 2023
58.13
Average
60.30
Median
Jan 27 2020
Total Return Level Benchmarks
Union Bankshares Inc | 59.59 |
OP Bancorp | 12.09 |
Provident Bancorp Inc | 9.586 |
Linkbancorp Inc | 7.236 |
Bar Harbor Bankshares Inc | 71.73 |