Peoples Bancorp of North Carolina Inc (PEBK)
29.96
+0.16
(+0.54%)
USD |
NASDAQ |
May 22, 10:45
Peoples Bancorp of North Carolina Price: 29.96 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 29.95 | 29.95 | 29.70 | 29.80 | 6810.00 |
May 20, 2024 | 30.00 | 30.51 | 29.58 | 29.81 | 20276.00 |
May 17, 2024 | 30.61 | 30.69 | 29.84 | 30.16 | 32851.00 |
May 16, 2024 | 30.66 | 30.68 | 30.59 | 30.63 | 3771.00 |
May 15, 2024 | 30.85 | 30.85 | 30.55 | 30.64 | 12811.00 |
May 14, 2024 | 30.95 | 30.95 | 30.52 | 30.69 | 13800.00 |
May 13, 2024 | 30.98 | 30.98 | 30.75 | 30.75 | 7512.00 |
May 10, 2024 | 30.65 | 30.99 | 30.65 | 30.80 | 7387.00 |
May 09, 2024 | 30.85 | 30.88 | 30.80 | 30.81 | 6206.00 |
May 08, 2024 | 30.80 | 30.95 | 30.80 | 30.85 | 5120.00 |
May 07, 2024 | 30.99 | 31.04 | 30.80 | 30.86 | 6096.00 |
May 06, 2024 | 30.90 | 31.10 | 30.76 | 30.90 | 14182.00 |
May 03, 2024 | 31.59 | 31.59 | 30.95 | 31.00 | 9834.00 |
May 02, 2024 | 31.37 | 31.59 | 30.56 | 30.99 | 12139.00 |
May 01, 2024 | 29.30 | 31.39 | 29.30 | 30.80 | 12719.00 |
Apr 30, 2024 | 28.90 | 29.10 | 28.90 | 29.09 | 7949.00 |
Apr 29, 2024 | 29.09 | 29.09 | 28.91 | 29.09 | 4472.00 |
Apr 26, 2024 | 28.27 | 29.00 | 28.27 | 28.99 | 6242.00 |
Apr 25, 2024 | 27.95 | 28.41 | 27.90 | 28.40 | 7780.00 |
Apr 24, 2024 | 28.00 | 28.15 | 28.00 | 28.15 | 2725.00 |
Apr 23, 2024 | 28.00 | 28.25 | 27.91 | 28.10 | 5048.00 |
Apr 22, 2024 | 27.76 | 28.12 | 27.76 | 28.00 | 5098.00 |
Apr 19, 2024 | 27.75 | 28.25 | 27.53 | 27.75 | 9761.00 |
Apr 18, 2024 | 27.40 | 27.82 | 27.40 | 27.80 | 5574.00 |
Apr 17, 2024 | 27.40 | 27.65 | 27.30 | 27.55 | 9053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.15
Minimum
May 14 2020
34.15
Maximum
Mar 08 2023
25.67
Average
27.10
Median
Price Benchmarks
Union Bankshares Inc | 23.95 |
OP Bancorp | 9.94 |
Provident Bancorp Inc | 9.36 |
Linkbancorp Inc | 6.67 |
Bar Harbor Bankshares Inc | 26.82 |
Price Related Metrics
PE Ratio | 10.23 |
PS Ratio | 2.392 |
PEG Ratio | 2.202 |
Price to Book Value | 1.309 |
Earnings Yield | 9.78% |
Market Cap | 158.52M |
PEGY Ratio | 1.323 |
Normalized PE Ratio | 10.23 |