UMH Properties Inc (UMH)
15.66
+0.03
(+0.19%)
USD |
NYSE |
Apr 26, 16:00
15.66
0.00 (0.00%)
Pre-Market: 20:00
UMH Properties Price: 15.66 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 15.68 | 15.80 | 15.62 | 15.66 | 176198.0 |
Apr 25, 2024 | 15.54 | 15.65 | 15.41 | 15.63 | 239195.0 |
Apr 24, 2024 | 15.48 | 15.80 | 15.39 | 15.69 | 195654.0 |
Apr 23, 2024 | 15.57 | 15.73 | 15.54 | 15.59 | 176115.0 |
Apr 22, 2024 | 15.39 | 15.55 | 15.35 | 15.54 | 276757.0 |
Apr 19, 2024 | 15.21 | 15.43 | 15.21 | 15.37 | 196096.0 |
Apr 18, 2024 | 15.20 | 15.32 | 15.09 | 15.24 | 257187.0 |
Apr 17, 2024 | 15.27 | 15.37 | 15.06 | 15.17 | 263604.0 |
Apr 16, 2024 | 15.29 | 15.40 | 15.16 | 15.20 | 291871.0 |
Apr 15, 2024 | 15.51 | 15.51 | 15.26 | 15.32 | 310617.0 |
Apr 12, 2024 | 15.66 | 15.66 | 15.40 | 15.45 | 350606.0 |
Apr 11, 2024 | 15.56 | 15.78 | 15.50 | 15.67 | 305705.0 |
Apr 10, 2024 | 16.06 | 16.08 | 15.39 | 15.52 | 434274.0 |
Apr 09, 2024 | 16.22 | 16.61 | 16.18 | 16.49 | 525839.0 |
Apr 08, 2024 | 15.72 | 16.16 | 15.64 | 16.15 | 544116.0 |
Apr 05, 2024 | 15.77 | 15.83 | 15.60 | 15.60 | 311011.0 |
Apr 04, 2024 | 16.20 | 16.20 | 15.81 | 15.83 | 328071.0 |
Apr 03, 2024 | 15.90 | 16.05 | 15.84 | 16.04 | 308758.0 |
Apr 02, 2024 | 15.94 | 16.16 | 15.82 | 16.02 | 367164.0 |
Apr 01, 2024 | 16.23 | 16.23 | 15.92 | 15.94 | 265124.0 |
Mar 28, 2024 | 15.87 | 16.24 | 15.87 | 16.24 | 428926.0 |
Mar 27, 2024 | 15.84 | 15.95 | 15.75 | 15.84 | 391600.0 |
Mar 26, 2024 | 15.98 | 15.98 | 15.62 | 15.66 | 375828.0 |
Mar 25, 2024 | 15.94 | 16.03 | 15.76 | 15.88 | 335925.0 |
Mar 22, 2024 | 16.31 | 16.35 | 16.00 | 16.02 | 234175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 23 2020
27.33
Maximum
Dec 31 2021
16.98
Average
15.79
Median
Mar 01 2023
Price Benchmarks
American Homes 4 Rent | 36.41 |
CoStar Group Inc | 92.65 |
New Concept Energy Inc | 1.26 |
InnSuites Hospitality Trust | 1.431 |
Power REIT | 0.4358 |
Price Related Metrics
PS Ratio | 4.468 |
Price to Book Value | 2.620 |
Price to Free Cash Flow | 8.220 |
Earnings Yield | -0.96% |
Market Cap | 1.086B |
Operating PE Ratio | 27.32 |