UMH Properties Price:
11.17 for May 20, 2013UMH Properties Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 11.18 | 11.18 | 11.11 | 11.17 | 43651.00 |
| May 16, 2013 | 11.03 | 11.16 | 11.03 | 11.16 | 25246.00 |
| May 15, 2013 | 10.97 | 11.06 | 10.93 | 11.03 | 63786.00 |
| May 14, 2013 | 10.97 | 11.09 | 10.96 | 11.06 | 56811.00 |
| May 13, 2013 | 11.03 | 11.07 | 10.93 | 11.02 | 74760.00 |
| May 10, 2013 | 11.34 | 11.40 | 11.15 | 11.20 | 74778.00 |
| May 9, 2013 | 11.44 | 11.54 | 11.28 | 11.39 | 40574.00 |
| May 8, 2013 | 11.23 | 11.55 | 11.06 | 11.40 | 74215.00 |
| May 7, 2013 | 11.00 | 11.29 | 10.99 | 11.28 | 38018.00 |
| May 6, 2013 | 11.05 | 11.07 | 10.97 | 11.01 | 53848.00 |
| May 3, 2013 | 11.16 | 11.16 | 11.02 | 11.05 | 56737.00 |
| May 2, 2013 | 11.00 | 11.11 | 10.98 | 11.05 | 25739.00 |
| May 1, 2013 | 11.00 | 11.00 | 10.88 | 10.92 | 84607.00 |
| April 30, 2013 | 11.00 | 11.09 | 10.93 | 11.05 | 45049.00 |
| April 29, 2013 | 10.97 | 11.12 | 10.97 | 11.00 | 64350.00 |
| April 26, 2013 | 11.05 | 11.07 | 10.93 | 10.98 | 55889.00 |
| April 25, 2013 | 11.05 | 11.31 | 10.99 | 11.03 | 52003.00 |
| April 24, 2013 | 10.98 | 11.05 | 10.93 | 11.02 | 35938.00 |
| April 23, 2013 | 10.92 | 11.01 | 10.77 | 11.01 | 57504.00 |
| April 22, 2013 | 10.90 | 10.94 | 10.70 | 10.82 | 18093.00 |
| April 19, 2013 | 10.90 | 10.95 | 10.85 | 10.94 | 51642.00 |
| April 18, 2013 | 11.00 | 11.00 | 10.71 | 10.89 | 85074.00 |
| April 17, 2013 | 11.03 | 11.03 | 10.80 | 11.00 | 64664.00 |
| April 16, 2013 | 11.02 | 11.03 | 10.95 | 11.03 | 42960.00 |
| April 15, 2013 | 11.08 | 11.14 | 10.90 | 10.90 | 89887.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UMH Price Benchmarks
| Companies | |
|---|---|
| AvalonBay Communities | 138.69 |
| BRE Properties | 53.28 |
| Silver Bay Realty Trust | 18.79 |
UMH Price Range, Past 5 Years
| Minimum | 5.060 | Mar 25 2009 |
| Maximum | 12.16 | Oct 4 2012 |
| Average | 9.242 |
