United Microelectronics Corp (UMC)
7.94
-0.06
(-0.75%)
USD |
NYSE |
May 09, 16:00
8.00
+0.06
(+0.76%)
Pre-Market: 04:56
United Microelectronics Total Return Level: 15.83 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 15.83 |
May 08, 2024 | 15.95 |
May 07, 2024 | 15.85 |
May 06, 2024 | 16.19 |
May 03, 2024 | 16.25 |
May 02, 2024 | 15.63 |
May 01, 2024 | 15.05 |
April 30, 2024 | 15.35 |
April 29, 2024 | 15.53 |
April 26, 2024 | 15.53 |
April 25, 2024 | 15.47 |
April 24, 2024 | 15.35 |
April 23, 2024 | 15.15 |
April 22, 2024 | 14.91 |
April 19, 2024 | 14.75 |
April 18, 2024 | 15.01 |
April 17, 2024 | 15.13 |
April 16, 2024 | 15.27 |
April 15, 2024 | 15.59 |
April 12, 2024 | 15.89 |
April 11, 2024 | 16.31 |
April 10, 2024 | 16.31 |
April 09, 2024 | 16.49 |
April 08, 2024 | 16.31 |
April 05, 2024 | 16.07 |
Date | Value |
---|---|
April 04, 2024 | 15.95 |
April 03, 2024 | 16.25 |
April 02, 2024 | 16.17 |
April 01, 2024 | 16.21 |
March 28, 2024 | 16.13 |
March 27, 2024 | 15.91 |
March 26, 2024 | 15.85 |
March 25, 2024 | 15.93 |
March 22, 2024 | 16.27 |
March 21, 2024 | 16.62 |
March 20, 2024 | 16.74 |
March 19, 2024 | 16.47 |
March 18, 2024 | 16.17 |
March 15, 2024 | 15.99 |
March 14, 2024 | 16.41 |
March 13, 2024 | 16.58 |
March 12, 2024 | 16.90 |
March 11, 2024 | 16.31 |
March 08, 2024 | 16.37 |
March 07, 2024 | 16.45 |
March 06, 2024 | 15.77 |
March 05, 2024 | 15.23 |
March 04, 2024 | 15.43 |
March 01, 2024 | 15.57 |
February 29, 2024 | 15.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.920
Minimum
May 28 2019
21.95
Maximum
Dec 07 2021
12.17
Average
14.29
Median
Jul 20 2023
Total Return Level Benchmarks
Taiwan Semiconductor Manufacturing Co Ltd | 261.82 |
Intel Corp | 53.62 |
Micron Technology Inc | 122.25 |
NVIDIA Corp | 967.32 |
Semilux International Ltd | 2.01 |