United Microelectronics (UMC)

Add to Watchlists Create an Alert
2.165 -0.03  -1.14%   NYSE May 24, 11:04AM BATS Real time Currency in USD

United Microelectronics Price:

2.165 for May 24, 2013
View Full Chart

United Microelectronics Price Chart

    United Microelectronics Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 128   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 2.18 2.20 2.16 2.19 1.963M
    May 22, 2013 2.25 2.28 2.25 2.27 2.000M
    May 21, 2013 2.27 2.32 2.27 2.31 2.926M
    May 20, 2013 2.19 2.22 2.18 2.21 2.041M
    May 17, 2013 2.16 2.19 2.14 2.18 1.644M
    May 16, 2013 2.14 2.18 2.13 2.15 1.858M
    May 15, 2013 2.10 2.11 2.08 2.10 3.075M
    May 14, 2013 2.17 2.17 2.095 2.11 2.990M
    May 13, 2013 2.16 2.18 2.15 2.17 2.334M
    May 10, 2013 2.08 2.15 2.08 2.14 8.578M
    May 9, 2013 2.00 2.06 2.00 2.05 6.761M
    May 8, 2013 2.02 2.035 1.99 2.03 3.427M
    May 7, 2013 1.94 1.95 1.93 1.93 350854.0
    May 6, 2013 1.92 1.98 1.92 1.96 3.294M
    May 3, 2013 1.90 1.90 1.87 1.88 813408.0
    May 2, 2013 1.88 1.88 1.87 1.87 524124.0
    May 1, 2013 1.89 1.89 1.86 1.88 999354.0
    April 30, 2013 1.85 1.89 1.84 1.89 1.556M
    April 29, 2013 1.84 1.85 1.82 1.85 1.183M
    April 26, 2013 1.87 1.88 1.81 1.81 2.452M
    April 25, 2013 1.85 1.87 1.85 1.87 734939.0
    April 24, 2013 1.85 1.87 1.85 1.86 769686.0
    April 23, 2013 1.84 1.85 1.83 1.85 1.255M
    April 22, 2013 1.83 1.84 1.81 1.84 733009.0
    April 19, 2013 1.83 1.86 1.830 1.85 1.273M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    UMC Price Benchmarks

    Companies
    Taiwan Semiconductor Manufacturing 18.75
    NVIDIA Corporation 14.63
    Advanced Semiconductor Engineering 4.24

    UMC Price Range, Past 5 Years

    Minimum 1.510 Oct 27 2008
    Maximum 4.220 Jan 7 2010
    Average 2.613