Taiwan Semiconductor Manufacturing Total Return Level Insights

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

132.20 -6.82 (-4.91%) USD | NYSE | Apr 18, 16:00

131.28 -0.92 (-0.70%) After-Hours: 19:23

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 17, 2024	254.92
April 16, 2024	256.33
April 15, 2024	256.96
April 12, 2024	261.32
April 11, 2024	269.90
April 10, 2024	268.11
April 09, 2024	266.60
April 08, 2024	261.82
April 05, 2024	259.20
April 04, 2024	256.08
April 03, 2024	260.37
April 02, 2024	257.10
April 01, 2024	259.43
March 28, 2024	249.46
March 27, 2024	250.63
March 26, 2024	254.57
March 25, 2024	257.12
March 22, 2024	257.69
March 21, 2024	255.69
March 20, 2024	250.74
March 19, 2024	247.30
March 18, 2024	250.54
March 15, 2024	250.17
March 14, 2024	254.99
March 13, 2024	259.60

Date	Value
March 12, 2024	263.72
March 11, 2024	253.90
March 08, 2024	267.32
March 07, 2024	272.49
March 06, 2024	258.56
March 05, 2024	246.50
March 04, 2024	252.51
March 01, 2024	244.55
February 29, 2024	235.00
February 28, 2024	232.64
February 27, 2024	234.85
February 26, 2024	238.59
February 23, 2024	236.57
February 22, 2024	235.73
February 21, 2024	228.91
February 20, 2024	228.90
February 16, 2024	231.38
February 15, 2024	235.65
February 14, 2024	236.09
February 13, 2024	232.95
February 12, 2024	238.26
February 09, 2024	243.10
February 08, 2024	244.24
February 07, 2024	228.26
February 06, 2024	218.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

60.49

Minimum

May 28 2019

272.49

Maximum

Mar 07 2024

155.29

Average

161.35

Median

Total Return Level Benchmarks