UMB Financial Corp (UMBF)
82.56
+0.69
(+0.84%)
USD |
NASDAQ |
May 03, 16:00
82.58
+0.02
(+0.02%)
After-Hours: 20:00
UMB Financial Total Return Price: 82.56 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 82.56 |
| May 02, 2024 | 81.87 |
| May 01, 2024 | 79.81 |
| April 30, 2024 | 79.66 |
| April 29, 2024 | 77.75 |
| April 26, 2024 | 83.17 |
| April 25, 2024 | 83.66 |
| April 24, 2024 | 84.78 |
| April 23, 2024 | 83.74 |
| April 22, 2024 | 83.56 |
| April 19, 2024 | 81.44 |
| April 18, 2024 | 80.20 |
| April 17, 2024 | 79.67 |
| April 16, 2024 | 79.44 |
| April 15, 2024 | 79.75 |
| April 12, 2024 | 80.07 |
| April 11, 2024 | 80.78 |
| April 10, 2024 | 80.71 |
| April 09, 2024 | 84.42 |
| April 08, 2024 | 84.24 |
| April 05, 2024 | 83.27 |
| April 04, 2024 | 82.89 |
| April 03, 2024 | 83.21 |
| April 02, 2024 | 83.25 |
| April 01, 2024 | 84.56 |
| Date | Value |
|---|---|
| March 28, 2024 | 86.99 |
| March 27, 2024 | 85.61 |
| March 26, 2024 | 82.41 |
| March 25, 2024 | 81.55 |
| March 22, 2024 | 81.18 |
| March 21, 2024 | 82.93 |
| March 20, 2024 | 81.12 |
| March 19, 2024 | 79.48 |
| March 18, 2024 | 78.53 |
| March 15, 2024 | 79.42 |
| March 14, 2024 | 79.27 |
| March 13, 2024 | 80.50 |
| March 12, 2024 | 79.85 |
| March 11, 2024 | 81.91 |
| March 08, 2024 | 82.87 |
| March 07, 2024 | 83.33 |
| March 06, 2024 | 83.37 |
| March 05, 2024 | 83.49 |
| March 04, 2024 | 80.10 |
| March 01, 2024 | 80.22 |
| February 29, 2024 | 81.23 |
| February 28, 2024 | 79.29 |
| February 27, 2024 | 80.30 |
| February 26, 2024 | 79.66 |
| February 23, 2024 | 80.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.50
Minimum
Apr 03 2020
106.74
Maximum
Jan 14 2022
72.88
Average
73.75
Median
Feb 11 2021
Total Return Price Benchmarks
| Heartland Financial USA Inc | 43.94 |
| Fulton Financial Corp | 17.03 |
| SoFi Technologies Inc | 6.96 |
| Huntington Bancshares Inc | 13.80 |
| Park National Corp | 136.79 |