Heartland Financial USA Inc (HTLF)
35.70
+0.22
(+0.62%)
USD |
NASDAQ |
Apr 26, 16:00
38.53
+2.83
(+7.93%)
After-Hours: 18:09
Heartland Financial USA Total Return Price: 35.70 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 35.48 |
April 24, 2024 | 36.02 |
April 23, 2024 | 35.92 |
April 22, 2024 | 35.07 |
April 19, 2024 | 34.80 |
April 18, 2024 | 33.48 |
April 17, 2024 | 33.01 |
April 16, 2024 | 33.30 |
April 15, 2024 | 34.31 |
April 12, 2024 | 33.84 |
April 11, 2024 | 34.21 |
April 10, 2024 | 33.90 |
April 09, 2024 | 34.67 |
April 08, 2024 | 34.41 |
April 05, 2024 | 33.90 |
April 04, 2024 | 33.99 |
April 03, 2024 | 33.42 |
April 02, 2024 | 33.37 |
April 01, 2024 | 34.01 |
March 28, 2024 | 35.15 |
March 27, 2024 | 34.78 |
March 26, 2024 | 33.41 |
March 25, 2024 | 33.51 |
March 22, 2024 | 33.02 |
March 21, 2024 | 34.00 |
Date | Value |
---|---|
March 20, 2024 | 33.99 |
March 19, 2024 | 32.67 |
March 18, 2024 | 33.00 |
March 15, 2024 | 32.97 |
March 14, 2024 | 32.58 |
March 13, 2024 | 33.40 |
March 12, 2024 | 33.80 |
March 11, 2024 | 34.23 |
March 08, 2024 | 34.89 |
March 07, 2024 | 35.00 |
March 06, 2024 | 35.20 |
March 05, 2024 | 35.10 |
March 04, 2024 | 34.10 |
March 01, 2024 | 33.67 |
February 29, 2024 | 34.00 |
February 28, 2024 | 32.69 |
February 27, 2024 | 32.97 |
February 26, 2024 | 32.21 |
February 23, 2024 | 33.23 |
February 22, 2024 | 32.92 |
February 21, 2024 | 33.19 |
February 20, 2024 | 33.57 |
February 16, 2024 | 34.06 |
February 15, 2024 | 34.13 |
February 14, 2024 | 32.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.66
Minimum
Mar 23 2020
50.28
Maximum
Jan 14 2022
38.73
Average
39.98
Median
Total Return Price Benchmarks
Glacier Bancorp Inc | 37.14 |
Citigroup Inc | 62.64 |
M&T Bank Corp | 146.43 |
Peoples Bancorp Inc (Marietta OH) | 29.73 |
RBB Bancorp | 18.06 |