Umax Group Corp (UMAX)
0.0005
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Umax Group Total Return Price: 0.0005 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.0005 |
| May 16, 2024 | 0.0005 |
| May 15, 2024 | 0.0005 |
| May 14, 2024 | 0.0005 |
| May 13, 2024 | 0.0005 |
| May 10, 2024 | 0.0005 |
| May 09, 2024 | 0.0005 |
| May 08, 2024 | 0.0005 |
| May 07, 2024 | 0.0005 |
| May 06, 2024 | 0.0005 |
| May 03, 2024 | 0.0005 |
| May 02, 2024 | 0.0005 |
| May 01, 2024 | 0.0005 |
| April 30, 2024 | 0.0005 |
| April 29, 2024 | 0.0005 |
| April 26, 2024 | 0.0005 |
| April 25, 2024 | 0.0005 |
| April 24, 2024 | 0.0005 |
| April 23, 2024 | 0.0005 |
| April 22, 2024 | 0.0005 |
| April 19, 2024 | 0.0005 |
| April 18, 2024 | 0.0005 |
| April 17, 2024 | 0.0005 |
| April 16, 2024 | 0.0005 |
| April 15, 2024 | 0.0005 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.0005 |
| April 11, 2024 | 0.0005 |
| April 10, 2024 | 0.0005 |
| April 09, 2024 | 0.0005 |
| April 08, 2024 | 0.0004 |
| April 05, 2024 | 0.0004 |
| April 04, 2024 | 0.0011 |
| April 03, 2024 | 0.0002 |
| April 02, 2024 | 0.0002 |
| April 01, 2024 | 0.0002 |
| March 28, 2024 | 0.0006 |
| March 27, 2024 | 0.0006 |
| March 26, 2024 | 0.0006 |
| March 25, 2024 | 0.0006 |
| March 22, 2024 | 0.0006 |
| March 21, 2024 | 0.0002 |
| March 20, 2024 | 0.0007 |
| March 19, 2024 | 0.0007 |
| March 18, 2024 | 0.0007 |
| March 15, 2024 | 0.0002 |
| March 14, 2024 | 0.0002 |
| March 13, 2024 | 0.0002 |
| March 12, 2024 | 0.0002 |
| March 11, 2024 | 0.0002 |
| March 08, 2024 | 0.0002 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0002
Minimum
Feb 07 2024
0.51
Maximum
Oct 13 2020
0.0951
Average
0.0788
Median
Total Return Price Benchmarks
| E Med Future Inc | 0.0061 |
| spotlight Capital Holdings Inc | 0.0027 |
| Towerstream Corp | 0.105 |
| American Films Inc | 0.2197 |
| News Corp | 26.29 |