American Films Inc (AMFL)
0.1865
+0.01
(+4.78%)
USD |
OTCM |
May 22, 16:00
American Films Total Return Price: 0.1865 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 0.1865 |
| May 21, 2024 | 0.178 |
| May 20, 2024 | 0.1968 |
| May 17, 2024 | 0.2197 |
| May 16, 2024 | 0.248 |
| May 15, 2024 | 0.2369 |
| May 14, 2024 | 0.2399 |
| May 13, 2024 | 0.2495 |
| May 10, 2024 | 0.3089 |
| May 09, 2024 | 0.327 |
| May 08, 2024 | 0.3091 |
| May 07, 2024 | 0.3886 |
| May 06, 2024 | 0.3886 |
| May 03, 2024 | 0.241 |
| May 02, 2024 | 0.3776 |
| May 01, 2024 | 0.3776 |
| April 30, 2024 | 0.3776 |
| April 29, 2024 | 0.3776 |
| April 26, 2024 | 0.3776 |
| April 25, 2024 | 0.35 |
| April 24, 2024 | 0.35 |
| April 23, 2024 | 0.35 |
| April 22, 2024 | 0.35 |
| April 19, 2024 | 0.40 |
| April 18, 2024 | 0.40 |
| Date | Value |
|---|---|
| April 17, 2024 | 0.40 |
| April 16, 2024 | 0.40 |
| April 15, 2024 | 0.4675 |
| April 12, 2024 | 0.22 |
| April 11, 2024 | 0.22 |
| April 10, 2024 | 0.22 |
| April 09, 2024 | 0.22 |
| April 08, 2024 | 0.22 |
| April 05, 2024 | 0.18 |
| April 04, 2024 | 0.18 |
| April 03, 2024 | 0.15 |
| April 02, 2024 | 0.131 |
| April 01, 2024 | 0.14 |
| March 28, 2024 | 0.10 |
| March 27, 2024 | 0.10 |
| March 26, 2024 | 0.14 |
| March 25, 2024 | 0.14 |
| March 22, 2024 | 0.14 |
| March 21, 2024 | 0.18 |
| March 20, 2024 | 0.18 |
| March 19, 2024 | 0.18 |
| March 18, 2024 | 0.18 |
| March 15, 2024 | 0.16 |
| March 14, 2024 | 0.16 |
| March 13, 2024 | 0.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.01
Minimum
May 18 2020
3.60
Maximum
Nov 16 2021
0.4677
Average
0.20
Median
Sep 21 2023
Total Return Price Benchmarks
| Sycamore Entertainment Group Inc | 0.0014 |
| News Corp | 25.95 |
| Mega Matrix Corp | 1.92 |
| Paramount Global | 12.20 |
| Cineverse Corp | 1.04 |