Umax Group Corp (UMAX)

0.0005 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Umax Group Price: 0.0005 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 30, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 29, 2024 0.0005 0.0005 0.0005 0.0005 2000.00
Apr 26, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 22, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 25000.00
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 16, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 15, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 12, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 100.00
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 05, 2024 0.0004 0.0004 0.0004 0.0004 2350.00
Apr 04, 2024 0.0011 0.0011 0.0011 0.0011 200.00
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 500.00
Apr 01, 2024 0.0002 0.0002 0.0002 0.0002 100.00
Mar 28, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Feb 07 2024
0.51
Maximum
Oct 13 2020
0.0989
Average
0.0865
Median

Price Benchmarks

E Med Future Inc 0.006
Global Entertainment Holdings Inc 0.0003
Maxx Sports TV Inc 0.0327
Urban Television Network Corp 0.0001
News Corp 23.86

Price Related Metrics

Market Cap 0.0352M