Towerstream Corporation (TWER)

3.54 -0.09  -2.48%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Towerstream Corporation Total Return Price: 3.54

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TWER Total Return Price Range, Past 5 Years

Minimum 0.68 Nov 25 2008
Maximum 6.80 Jun 1 2007
Average 2.314

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TWER related companies

Display in Live Stream: Done
Options

TWER News

Quant modell indicates a 3 - 1 chance for $TWER not closing below 3.52 today. Now trading at 3.56 or -9.0%
about 16 days ago by TradeBot
$TWER is -10.2% down since open and -9.7% down since close.
about 16 days ago by TradeBot
Today&#39;s Watchlist for Short Stocks: $DVAX; $MDR; $TWER; $ACHN; $AH
about 18 days ago by RalfKaiser
$TWER Towerstream has signed a Wi-Fi agreement with a second national wireless carrier utilizing our current and future rooftop assets.
about 21 days ago by Blink
$TWER is -8.6% down since open on unusual high volume and -7.1% down since close.
about 21 days ago by TradeBot
towerstream $twer signed a new national carrier contract visit http://stks.co/3mni for some color/pls click an ad too:)
about 21 days ago by jwells
Listen to $TWER Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3mFi
about 22 days ago by earningscast
Towerstream Reports First Quarter 2012 Results
May 10, 4:00PM GlobeNewswire
$TWER, tstream upcoming catalyst. visit my blog at http://stks.co/3hbm please click an ad too :)
about 25 days ago by jwells
Also down big on $SPRT $SCEI $TWER $TEAR $MBLX $EDS $NEPT $SGOC
about 28 days ago by epime7heus
$TWER close above 4.75ish should lead to move back toward 6.00
about 30 days ago by chrisdress
$TWER http://stks.co/3bOq working on a breakout...
about 31 days ago by stt2318
Watchin $twer
about 31 days ago by missyaubaby
$TWER amended latest Annual Report http://stks.co/3acQ
about 32 days ago by MarketBrief
Towestream $TWER could China Mobile be the Carrier inking a deal with Towerstream??http://stks.co/3aLY click a commercial TOO :)
about 32 days ago by jwells
Towerstream $twer more color on the carrier backhaul offload contract.visit http://stks.co/3Xa0
about 36 days ago by jwells
Towerstream $twer More color on the carrier backhaul offload contract visit me at
about 36 days ago by jwells
$twer nice
about 38 days ago by missyaubaby
$GV $TWER Trying to break through
about 38 days ago by TradeQuest
$TWER http://stks.co/3Tyj Long setup...Updated chart.
about 38 days ago by VexTrades
$twer thru 4.6
about 38 days ago by missyaubaby
$twer likey
about 38 days ago by missyaubaby
$TWER added more today
about 39 days ago by mercuryfixer
$TWER http://stks.co/3RmC Long setup. Notes on chart.
about 41 days ago by VexTrades
$TWER http://stks.co/3Rhe Could be a high flyer on breakout, look for break above 4.80 to enter longs.
about 41 days ago by ACInvestorBlog
RT @ACInvestorBlog Top 6 stocks ideas for next week http://stks.co/3RW9 $AMZN $DNDN $FSLR $MSFT $TWER $UA
about 42 days ago by Number1usjoe
Towerstream, a Well-Connected Telecom Stock
Mar 20, 11:45AM Minyanville
On The Fly: Mid-Day Wrap
Mar 15, 12:21PM
Skype Partners With Towerstream
Dec 15, 8:00AM GlobeNewswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
TWER 3.54 -0.09 -2.48% 197.18M
TWC 74.16 -1.24 -1.64% 23.68B
TGS 2.12 +0.02 +0.95% 333.69M
TGP 36.79 -0.52 -1.39% 2.420B
TGH 32.37 -0.50 -1.52% 1.628B
TGE 8.70 -0.67 -7.15% 190.49M
TEO 11.79 -0.32 -2.64% 2.384B
TENZ 88.27 +0.08 +0.09%
TEN 25.57 -1.58 -5.82% 1.641B
TELK 4.13 -0.45 -9.83% 8.290M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close