Maxx Sports TV Inc (AMXX)
0.0327
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Maxx Sports TV Price: 0.0327 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 30, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 29, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 26, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 25, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 24, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 23, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 22, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 19, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 18, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 17, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 16, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 15, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 12, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
Apr 11, 2024 | 0.0329 | 0.0329 | 0.0227 | 0.0327 | 104398.0 |
Apr 10, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.000 |
Apr 09, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.000 |
Apr 08, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.000 |
Apr 05, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.000 |
Apr 04, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.000 |
Apr 03, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 20000.00 |
Apr 02, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.000 |
Apr 01, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.000 |
Mar 28, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.000 |
Mar 27, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Dec 13 2022
5.00
Maximum
Apr 27 2021
1.443
Average
0.70
Median
Apr 18 2023
Price Benchmarks
E Med Future Inc | 0.006 |
Global Entertainment Holdings Inc | 0.0004 |
Urban Television Network Corp | 0.0001 |
Umax Group Corp | 0.0005 |
Mega Matrix Corp | 2.37 |
Price Related Metrics
Market Cap | 0.0447M |