Dick's Sporting Goods Total Return Level Insights

Dick's Sporting Goods Inc (DKS)

196.08 -1.92 (-0.97%) USD | NYSE | May 10, 16:00

196.10 +0.02 (+0.01%) After-Hours: 18:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
May 09, 2024	275.18
May 08, 2024	272.61
May 07, 2024	281.69
May 06, 2024	285.80
May 03, 2024	281.77
May 02, 2024	276.84
May 01, 2024	275.35
April 30, 2024	279.27
April 29, 2024	285.76
April 26, 2024	287.86
April 25, 2024	283.81
April 24, 2024	285.58
April 23, 2024	286.42
April 22, 2024	276.11
April 19, 2024	271.12
April 18, 2024	271.32
April 17, 2024	273.69
April 16, 2024	276.15
April 15, 2024	275.92
April 12, 2024	282.31
April 11, 2024	288.30
April 10, 2024	286.87
April 09, 2024	287.54
April 08, 2024	288.45
April 05, 2024	290.12

Date	Value
April 04, 2024	290.14
April 03, 2024	293.51
April 02, 2024	301.60
April 01, 2024	308.33
March 28, 2024	312.51
March 27, 2024	309.36
March 26, 2024	302.23
March 25, 2024	304.39
March 22, 2024	305.97
March 21, 2024	310.71
March 20, 2024	303.30
March 19, 2024	297.28
March 18, 2024	294.63
March 15, 2024	292.47
March 14, 2024	299.84
March 13, 2024	259.67
March 12, 2024	252.05
March 11, 2024	249.60
March 08, 2024	250.47
March 07, 2024	251.94
March 06, 2024	249.74
March 05, 2024	250.17
March 04, 2024	248.55
March 01, 2024	250.65
February 29, 2024	246.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.27

Minimum

Mar 18 2020

312.51

Maximum

Mar 28 2024

122.55

Average

131.10

Median

Mar 07 2022

Total Return Level Benchmarks