SPDR® SSgA Ultra Short Term Bond ETF (ULST)
40.33
+0.03
(+0.07%)
USD |
NYSEARCA |
May 03, 16:00
40.32
-0.01
(-0.02%)
After-Hours: 20:00
ULST Price: 40.33 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 40.33 | 40.34 | 40.31 | 40.33 | 59066.00 |
May 02, 2024 | 40.28 | 40.30 | 40.27 | 40.30 | 321287.0 |
May 01, 2024 | 40.25 | 40.27 | 40.24 | 40.27 | 84080.00 |
Apr 30, 2024 | 40.41 | 40.42 | 40.40 | 40.41 | 99122.00 |
Apr 29, 2024 | 40.41 | 40.43 | 40.41 | 40.42 | 71241.00 |
Apr 26, 2024 | 40.39 | 40.41 | 40.39 | 40.41 | 70082.00 |
Apr 25, 2024 | 40.34 | 40.40 | 40.34 | 40.40 | 81818.00 |
Apr 24, 2024 | 40.41 | 40.41 | 40.38 | 40.38 | 107445.0 |
Apr 23, 2024 | 40.35 | 40.40 | 40.35 | 40.40 | 61514.00 |
Apr 22, 2024 | 40.39 | 40.39 | 40.36 | 40.38 | 65570.00 |
Apr 19, 2024 | 40.36 | 40.46 | 40.35 | 40.36 | 113593.0 |
Apr 18, 2024 | 40.38 | 40.38 | 40.35 | 40.36 | 80953.00 |
Apr 17, 2024 | 40.34 | 40.37 | 40.34 | 40.37 | 91111.00 |
Apr 16, 2024 | 40.31 | 40.33 | 40.31 | 40.33 | 87637.00 |
Apr 15, 2024 | 40.31 | 40.34 | 40.31 | 40.33 | 58715.00 |
Apr 12, 2024 | 40.35 | 40.35 | 40.34 | 40.35 | 101090.0 |
Apr 11, 2024 | 40.38 | 40.38 | 40.32 | 40.34 | 191198.0 |
Apr 10, 2024 | 40.31 | 40.32 | 40.29 | 40.29 | 117778.0 |
Apr 09, 2024 | 40.35 | 40.37 | 40.35 | 40.35 | 82564.00 |
Apr 08, 2024 | 40.33 | 40.35 | 40.33 | 40.35 | 56083.00 |
Apr 05, 2024 | 40.36 | 40.36 | 40.34 | 40.34 | 65990.00 |
Apr 04, 2024 | 40.35 | 40.36 | 40.34 | 40.36 | 136806.0 |
Apr 03, 2024 | 40.33 | 40.35 | 40.32 | 40.34 | 70470.00 |
Apr 02, 2024 | 40.32 | 40.33 | 40.31 | 40.32 | 69916.00 |
Apr 01, 2024 | 40.34 | 40.34 | 40.31 | 40.32 | 207358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.95
Minimum
Mar 25 2020
40.62
Maximum
Jan 31 2024
40.24
Average
40.34
Median
May 10 2019