ARCM Price Trends

Arrow Reserve Capital Management ETF (ARCM)

100.41 -0.02 (-0.01%) USD | BATS | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	100.41	100.41	100.41	100.41	1.000
May 21, 2024	100.42	100.42	100.42	100.42	1.000
May 20, 2024	100.40	100.40	100.40	100.40	2.000
May 17, 2024	100.38	100.38	100.38	100.38	2.000
May 16, 2024	100.38	100.38	100.38	100.38	2.000
May 15, 2024	100.36	100.36	100.36	100.36	2.000
May 14, 2024	100.26	100.32	100.26	100.32	202.00
May 13, 2024	100.23	100.23	100.22	100.22	2301.00
May 10, 2024	100.23	100.23	100.22	100.22	2524.00
May 09, 2024	100.23	100.23	100.22	100.22	1249.00
May 08, 2024	100.24	100.24	100.24	100.24	1.000
May 07, 2024	100.28	100.38	100.16	100.24	16282.00
May 06, 2024	100.20	100.20	100.20	100.20	20.00
May 03, 2024	100.21	100.21	100.21	100.21	3.000
May 02, 2024	100.18	100.18	100.18	100.18	1.000
May 01, 2024	100.10	100.10	100.10	100.10	3.000
Apr 30, 2024	100.06	100.06	100.06	100.06	0.000
Apr 29, 2024	100.50	100.50	100.50	100.50	1.000
Apr 26, 2024	100.46	100.46	100.46	100.46	0.000
Apr 25, 2024	100.43	100.43	100.43	100.43	0.000
Apr 24, 2024	100.40	100.40	100.40	100.40	0.000
Apr 23, 2024	100.40	100.40	100.40	100.40	0.000
Apr 22, 2024	100.38	100.38	100.38	100.38	2.000
Apr 19, 2024	100.36	100.36	100.36	100.36	1.000
Apr 18, 2024	100.29	100.34	100.29	100.34	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

96.85

Minimum

Jan 29 2024

100.76

Maximum

May 07 2020

99.90

Average

100.02

Median

Jun 18 2021

Price Benchmarks