Universal Logistics Holdings Inc (ULH)
46.50
-1.04
(-2.19%)
USD |
NASDAQ |
May 21, 12:23
Universal Logistics Holdings Price: 46.50 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 47.19 | 48.08 | 46.50 | 47.54 | 47688.00 |
May 17, 2024 | 48.18 | 48.31 | 46.92 | 47.35 | 51405.00 |
May 16, 2024 | 47.36 | 48.02 | 47.19 | 47.83 | 33628.00 |
May 15, 2024 | 47.09 | 47.30 | 46.30 | 47.19 | 23407.00 |
May 14, 2024 | 48.33 | 48.33 | 46.91 | 47.04 | 66515.00 |
May 13, 2024 | 48.78 | 48.78 | 47.52 | 47.85 | 37797.00 |
May 10, 2024 | 49.80 | 50.52 | 48.40 | 48.72 | 49970.00 |
May 09, 2024 | 47.93 | 50.09 | 47.93 | 49.73 | 62920.00 |
May 08, 2024 | 46.00 | 48.26 | 45.13 | 48.16 | 49554.00 |
May 07, 2024 | 45.00 | 46.48 | 44.96 | 46.05 | 44068.00 |
May 06, 2024 | 42.58 | 45.22 | 42.07 | 45.22 | 65578.00 |
May 03, 2024 | 44.36 | 44.54 | 42.16 | 42.53 | 57972.00 |
May 02, 2024 | 44.36 | 44.36 | 43.18 | 43.94 | 48952.00 |
May 01, 2024 | 44.40 | 44.70 | 42.17 | 43.98 | 60959.00 |
Apr 30, 2024 | 45.62 | 46.63 | 44.63 | 44.68 | 60455.00 |
Apr 29, 2024 | 44.50 | 45.68 | 43.55 | 45.35 | 181204.0 |
Apr 26, 2024 | 40.55 | 48.63 | 39.58 | 45.84 | 484218.0 |
Apr 25, 2024 | 32.96 | 33.13 | 32.31 | 32.89 | 50019.00 |
Apr 24, 2024 | 34.56 | 35.58 | 33.01 | 33.61 | 44688.00 |
Apr 23, 2024 | 33.21 | 34.83 | 33.20 | 34.53 | 106207.0 |
Apr 22, 2024 | 33.51 | 34.45 | 33.25 | 33.50 | 72500.00 |
Apr 19, 2024 | 32.01 | 33.76 | 32.01 | 33.50 | 55037.00 |
Apr 18, 2024 | 32.09 | 32.88 | 32.09 | 32.20 | 31063.00 |
Apr 17, 2024 | 32.80 | 32.99 | 31.78 | 31.78 | 52035.00 |
Apr 16, 2024 | 33.26 | 33.26 | 32.28 | 32.88 | 23450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.46
Minimum
Mar 20 2020
49.73
Maximum
May 09 2024
24.63
Average
23.10
Median
Nov 17 2020
Price Benchmarks
Marten Transport Ltd | 17.67 |
Knight-Swift Transportation Holdings Inc | 46.76 |
Landstar System Inc | 179.58 |
Daseke Inc | 8.29 |
Covenant Logistics Group Inc | 46.03 |
Price Related Metrics
PE Ratio | 10.15 |
PS Ratio | 0.7128 |
Price to Book Value | 2.096 |
Earnings Yield | 9.85% |
Market Cap | 1.224B |
Operating PE Ratio | 6.710 |
Normalized PE Ratio | 10.15 |