Marten Transport Ltd (MRTN)
17.44
+0.22
(+1.28%)
USD |
NASDAQ |
May 03, 16:00
17.42
-0.02
(-0.11%)
After-Hours: 20:00
Marten Transport Price: 17.44 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 17.42 | 17.61 | 17.26 | 17.44 | 314121.0 |
| May 02, 2024 | 17.13 | 17.29 | 17.06 | 17.22 | 277412.0 |
| May 01, 2024 | 16.92 | 17.30 | 16.74 | 17.01 | 348190.0 |
| Apr 30, 2024 | 16.75 | 17.02 | 16.65 | 16.92 | 522922.0 |
| Apr 29, 2024 | 16.94 | 17.14 | 16.77 | 16.82 | 510599.0 |
| Apr 26, 2024 | 16.67 | 17.01 | 16.67 | 16.94 | 566465.0 |
| Apr 25, 2024 | 16.56 | 16.87 | 16.56 | 16.73 | 420485.0 |
| Apr 24, 2024 | 16.42 | 16.64 | 16.37 | 16.63 | 499049.0 |
| Apr 23, 2024 | 16.29 | 16.76 | 16.22 | 16.73 | 705750.0 |
| Apr 22, 2024 | 16.59 | 16.70 | 16.22 | 16.24 | 475719.0 |
| Apr 19, 2024 | 15.72 | 16.68 | 15.33 | 16.56 | 1.263M |
| Apr 18, 2024 | 16.33 | 16.38 | 15.87 | 15.97 | 788654.0 |
| Apr 17, 2024 | 16.39 | 16.54 | 16.15 | 16.17 | 802125.0 |
| Apr 16, 2024 | 16.96 | 16.96 | 16.72 | 16.76 | 525835.0 |
| Apr 15, 2024 | 17.11 | 17.24 | 16.94 | 17.01 | 713813.0 |
| Apr 12, 2024 | 17.10 | 17.25 | 17.00 | 17.14 | 432127.0 |
| Apr 11, 2024 | 17.09 | 17.26 | 17.05 | 17.17 | 423152.0 |
| Apr 10, 2024 | 17.72 | 17.72 | 17.08 | 17.22 | 616853.0 |
| Apr 09, 2024 | 18.05 | 18.14 | 17.83 | 17.90 | 350676.0 |
| Apr 08, 2024 | 17.87 | 18.11 | 17.85 | 17.94 | 628430.0 |
| Apr 05, 2024 | 17.93 | 18.02 | 17.80 | 17.83 | 318971.0 |
| Apr 04, 2024 | 18.06 | 18.19 | 17.90 | 17.98 | 357442.0 |
| Apr 03, 2024 | 17.77 | 18.03 | 17.71 | 18.00 | 537839.0 |
| Apr 02, 2024 | 18.15 | 18.25 | 17.73 | 17.85 | 556713.0 |
| Apr 01, 2024 | 18.53 | 18.53 | 18.22 | 18.29 | 387147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.19
Minimum
Jun 25 2019
23.38
Maximum
Aug 16 2022
17.41
Average
17.22
Median
Nov 08 2021
Price Benchmarks
| Knight-Swift Transportation Holdings Inc | 47.07 |
| Landstar System Inc | 180.14 |
| Universal Logistics Holdings Inc | 42.53 |
| Daseke Inc | 8.29 |
| Covenant Logistics Group Inc | 45.54 |
Price Related Metrics
| PE Ratio | 24.56 |
| PS Ratio | 1.311 |
| Price to Book Value | 1.861 |
| Price to Free Cash Flow | 8.828 |
| Earnings Yield | 4.07% |
| Market Cap | 1.419B |
| Operating PE Ratio | 22.25 |
| Normalized PE Ratio | 28.01 |