Daseke Inc (DSKE)
8.29
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Daseke Price: 8.29 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
May 02, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
May 01, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 30, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 29, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 26, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 25, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 24, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 23, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 22, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 19, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 18, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 17, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 16, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 15, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 12, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 11, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 10, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 09, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 08, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 05, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 04, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 03, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 02, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
Apr 01, 2024 | 8.30 | 8.30 | 8.29 | 8.29 | 1.243M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8574
Minimum
Mar 20 2020
12.57
Maximum
Mar 02 2022
6.199
Average
6.29
Median
Sep 02 2020
Price Benchmarks
Knight-Swift Transportation Holdings Inc | 47.07 |
Landstar System Inc | 180.14 |
Marten Transport Ltd | 17.44 |
Universal Logistics Holdings Inc | 42.53 |
Covenant Logistics Group Inc | 45.54 |
Price Related Metrics
PS Ratio | 0.2467 |
Price to Book Value | 10.08 |
Price to Free Cash Flow | 4.379 |
Earnings Yield | -7.24% |
Market Cap | 391.29M |
Operating PE Ratio | 8.838 |