VictoryShares International Val MomtETF (UIVM)
49.91
+0.17
(+0.34%)
USD |
NYSEARCA |
May 20, 16:00
UIVM Price: 49.91 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 49.81 | 49.91 | 49.81 | 49.91 | 501.00 |
May 17, 2024 | 49.75 | 49.75 | 49.74 | 49.74 | 2075.00 |
May 16, 2024 | 49.67 | 49.67 | 49.53 | 49.53 | 149.00 |
May 15, 2024 | 49.76 | 49.84 | 49.75 | 49.84 | 813.00 |
May 14, 2024 | 49.22 | 49.33 | 49.16 | 49.33 | 2951.00 |
May 13, 2024 | 49.16 | 49.16 | 48.95 | 49.05 | 2339.00 |
May 10, 2024 | 48.95 | 49.00 | 48.95 | 49.00 | 152.00 |
May 09, 2024 | 48.69 | 48.84 | 48.69 | 48.84 | 2391.00 |
May 08, 2024 | 48.62 | 48.65 | 48.62 | 48.65 | 556.00 |
May 07, 2024 | 48.77 | 48.77 | 48.68 | 48.72 | 48288.00 |
May 06, 2024 | 48.58 | 48.74 | 48.58 | 48.69 | 758.00 |
May 03, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 38.00 |
May 02, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 66.00 |
May 01, 2024 | 47.40 | 47.45 | 47.39 | 47.39 | 127088.0 |
Apr 30, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 92.00 |
Apr 29, 2024 | 48.00 | 48.06 | 48.00 | 48.06 | 441.00 |
Apr 26, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 141.00 |
Apr 25, 2024 | 47.29 | 47.33 | 47.29 | 47.33 | 202.00 |
Apr 24, 2024 | 47.59 | 47.61 | 47.56 | 47.56 | 1306.00 |
Apr 23, 2024 | 47.72 | 47.72 | 47.70 | 47.70 | 219.00 |
Apr 22, 2024 | 46.82 | 47.23 | 46.82 | 47.23 | 552.00 |
Apr 19, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 2.000 |
Apr 18, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 7.000 |
Apr 17, 2024 | 46.38 | 46.48 | 46.38 | 46.38 | 410.00 |
Apr 16, 2024 | 46.34 | 46.34 | 46.29 | 46.29 | 363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.92
Minimum
Mar 23 2020
51.57
Maximum
Jun 07 2021
44.20
Average
44.32
Median
Nov 29 2023