JPMorgan Diversified Return Intl Eq ETF (JPIN)
57.65
+0.11
(+0.18%)
USD |
NYSEARCA |
May 20, 16:00
57.65
0.00 (0.00%)
After-Hours: 19:14
JPIN Price: 57.65 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 57.37 | 57.54 | 57.34 | 57.54 | 5393.00 |
May 16, 2024 | 57.53 | 57.57 | 57.41 | 57.41 | 24040.00 |
May 15, 2024 | 57.39 | 57.66 | 57.29 | 57.66 | 11853.00 |
May 14, 2024 | 57.00 | 57.16 | 56.97 | 57.16 | 10299.00 |
May 13, 2024 | 56.95 | 57.03 | 56.83 | 56.88 | 6453.00 |
May 10, 2024 | 57.05 | 57.06 | 56.85 | 56.87 | 4841.00 |
May 09, 2024 | 56.46 | 56.81 | 56.46 | 56.81 | 4585.00 |
May 08, 2024 | 56.17 | 56.44 | 56.17 | 56.44 | 3200.00 |
May 07, 2024 | 56.62 | 56.67 | 56.46 | 56.54 | 11877.00 |
May 06, 2024 | 56.55 | 56.62 | 56.51 | 56.62 | 12136.00 |
May 03, 2024 | 56.36 | 56.36 | 56.04 | 56.29 | 34653.00 |
May 02, 2024 | 55.43 | 55.78 | 55.27 | 55.71 | 3921.00 |
May 01, 2024 | 54.89 | 55.37 | 54.69 | 54.79 | 55113.00 |
Apr 30, 2024 | 55.32 | 55.42 | 54.86 | 54.86 | 22329.00 |
Apr 29, 2024 | 55.54 | 55.72 | 55.47 | 55.65 | 14273.00 |
Apr 26, 2024 | 55.12 | 55.35 | 55.07 | 55.29 | 48803.00 |
Apr 25, 2024 | 54.45 | 54.93 | 54.36 | 54.90 | 28710.00 |
Apr 24, 2024 | 55.17 | 55.17 | 54.95 | 55.10 | 80033.00 |
Apr 23, 2024 | 54.98 | 55.36 | 54.98 | 55.32 | 33024.00 |
Apr 22, 2024 | 54.53 | 54.95 | 54.50 | 54.81 | 80192.00 |
Apr 19, 2024 | 54.02 | 54.19 | 53.96 | 54.11 | 43675.00 |
Apr 18, 2024 | 54.06 | 54.28 | 53.91 | 53.99 | 24920.00 |
Apr 17, 2024 | 54.15 | 54.18 | 53.73 | 54.02 | 137201.0 |
Apr 16, 2024 | 53.99 | 54.11 | 53.79 | 53.90 | 39882.00 |
Apr 15, 2024 | 55.30 | 55.35 | 54.54 | 54.62 | 28688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.71
Minimum
Mar 23 2020
64.56
Maximum
Jun 14 2021
54.19
Average
53.62
Median