SPDR® S&P International Dividend ETF (DWX)
34.23
-0.27
(-0.79%)
USD |
NYSEARCA |
Apr 30, 13:39
DWX Price: 34.23 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 34.41 | 34.57 | 34.41 | 34.50 | 109699.0 |
Apr 26, 2024 | 34.21 | 34.36 | 34.16 | 34.23 | 15827.00 |
Apr 25, 2024 | 33.99 | 34.24 | 33.91 | 34.22 | 20828.00 |
Apr 24, 2024 | 34.24 | 34.25 | 34.12 | 34.21 | 18367.00 |
Apr 23, 2024 | 34.19 | 34.41 | 34.19 | 34.34 | 27736.00 |
Apr 22, 2024 | 33.99 | 34.23 | 33.94 | 34.14 | 25378.00 |
Apr 19, 2024 | 33.70 | 33.93 | 33.70 | 33.84 | 36975.00 |
Apr 18, 2024 | 33.63 | 33.75 | 33.59 | 33.61 | 36169.00 |
Apr 17, 2024 | 33.64 | 33.65 | 33.45 | 33.58 | 48532.00 |
Apr 16, 2024 | 33.62 | 33.62 | 33.42 | 33.49 | 29678.00 |
Apr 15, 2024 | 34.12 | 34.12 | 33.72 | 33.84 | 38725.00 |
Apr 12, 2024 | 34.11 | 34.22 | 33.90 | 33.95 | 34093.00 |
Apr 11, 2024 | 34.42 | 34.42 | 34.12 | 34.32 | 27323.00 |
Apr 10, 2024 | 34.46 | 34.46 | 34.18 | 34.31 | 46524.00 |
Apr 09, 2024 | 34.81 | 34.87 | 34.72 | 34.82 | 19405.00 |
Apr 08, 2024 | 34.75 | 34.77 | 34.67 | 34.74 | 15103.00 |
Apr 05, 2024 | 34.68 | 34.73 | 34.59 | 34.66 | 24695.00 |
Apr 04, 2024 | 35.07 | 35.08 | 34.74 | 34.81 | 26633.00 |
Apr 03, 2024 | 34.73 | 34.92 | 34.72 | 34.87 | 23795.00 |
Apr 02, 2024 | 34.84 | 34.87 | 34.78 | 34.84 | 34041.00 |
Apr 01, 2024 | 35.11 | 35.11 | 34.91 | 35.01 | 37490.00 |
Mar 28, 2024 | 35.16 | 35.22 | 35.15 | 35.15 | 56600.00 |
Mar 27, 2024 | 35.07 | 35.26 | 35.07 | 35.25 | 154435.0 |
Mar 26, 2024 | 35.08 | 35.10 | 34.98 | 34.98 | 30213.00 |
Mar 25, 2024 | 35.10 | 35.15 | 35.06 | 35.08 | 32388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.85
Minimum
Mar 23 2020
41.14
Maximum
Jun 15 2021
36.10
Average
35.56
Median