Fidelity International Value Factor ETF (FIVA)
25.08
-0.30
(-1.16%)
USD |
NYSEARCA |
Apr 30, 16:00
25.08
0.00 (0.00%)
After-Hours: 20:00
FIVA Price: 25.08 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 25.33 | 25.40 | 25.31 | 25.38 | 13863.00 |
Apr 26, 2024 | 25.26 | 25.30 | 25.19 | 25.29 | 7820.00 |
Apr 25, 2024 | 25.00 | 25.15 | 24.99 | 25.14 | 6728.00 |
Apr 24, 2024 | 25.33 | 25.33 | 25.08 | 25.16 | 27276.00 |
Apr 23, 2024 | 25.02 | 25.19 | 25.02 | 25.17 | 5825.00 |
Apr 22, 2024 | 24.79 | 25.06 | 24.79 | 24.96 | 34786.00 |
Apr 19, 2024 | 24.61 | 24.71 | 24.60 | 24.62 | 10773.00 |
Apr 18, 2024 | 24.56 | 24.72 | 24.52 | 24.54 | 12710.00 |
Apr 17, 2024 | 24.60 | 24.61 | 24.44 | 24.56 | 9288.00 |
Apr 16, 2024 | 24.62 | 24.62 | 24.47 | 24.53 | 7744.00 |
Apr 15, 2024 | 25.22 | 25.22 | 24.76 | 24.81 | 6856.00 |
Apr 12, 2024 | 25.09 | 25.09 | 24.87 | 24.89 | 9864.00 |
Apr 11, 2024 | 25.37 | 25.37 | 25.09 | 25.29 | 10852.00 |
Apr 10, 2024 | 25.31 | 25.43 | 25.25 | 25.31 | 6495.00 |
Apr 09, 2024 | 25.77 | 25.81 | 25.57 | 25.63 | 10154.00 |
Apr 08, 2024 | 25.61 | 25.67 | 25.56 | 25.61 | 14091.00 |
Apr 05, 2024 | 25.44 | 25.49 | 25.34 | 25.47 | 9333.00 |
Apr 04, 2024 | 25.85 | 25.85 | 25.32 | 25.39 | 11385.00 |
Apr 03, 2024 | 25.29 | 25.54 | 25.29 | 25.52 | 20160.00 |
Apr 02, 2024 | 25.25 | 25.26 | 25.21 | 25.25 | 5207.00 |
Apr 01, 2024 | 25.50 | 25.50 | 25.25 | 25.33 | 43779.00 |
Mar 28, 2024 | 25.37 | 25.46 | 25.37 | 25.43 | 14663.00 |
Mar 27, 2024 | 25.32 | 25.46 | 25.32 | 25.46 | 4788.00 |
Mar 26, 2024 | 25.39 | 25.39 | 25.26 | 25.26 | 10319.00 |
Mar 25, 2024 | 25.26 | 25.30 | 25.17 | 25.24 | 8178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.26
Minimum
Mar 23 2020
25.63
Maximum
Apr 09 2024
22.11
Average
22.64
Median
Jan 11 2021