Universal Health Services Inc (UHS)
238.00
+0.21
(+0.09%)
USD |
NYSE |
Sep 20, 16:00
238.00
0.00 (0.00%)
After-Hours: 20:00
Universal Health Services 1 Year Total Returns (Daily): 86.90% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 86.90% |
| September 18, 2024 | 85.01% |
| September 17, 2024 | 84.99% |
| September 16, 2024 | 87.15% |
| September 13, 2024 | 84.83% |
| September 12, 2024 | 83.18% |
| September 11, 2024 | 76.66% |
| September 10, 2024 | 72.41% |
| September 09, 2024 | 73.04% |
| September 06, 2024 | 80.58% |
| September 05, 2024 | 86.53% |
| September 04, 2024 | 78.12% |
| September 03, 2024 | 76.53% |
| August 30, 2024 | 77.19% |
| August 29, 2024 | 75.81% |
| August 28, 2024 | 78.98% |
| August 27, 2024 | 80.26% |
| August 26, 2024 | 78.48% |
| August 23, 2024 | 79.58% |
| August 22, 2024 | 76.32% |
| August 21, 2024 | 78.48% |
| August 20, 2024 | 77.93% |
| August 19, 2024 | 77.90% |
| August 16, 2024 | 75.44% |
| August 15, 2024 | 71.63% |
| Date | Value |
|---|---|
| August 14, 2024 | 68.87% |
| August 13, 2024 | 68.50% |
| August 12, 2024 | 66.41% |
| August 09, 2024 | 64.41% |
| August 08, 2024 | 61.09% |
| August 07, 2024 | 55.96% |
| August 06, 2024 | 58.69% |
| August 05, 2024 | 57.86% |
| August 02, 2024 | 56.91% |
| August 01, 2024 | 55.79% |
| July 31, 2024 | 54.63% |
| July 30, 2024 | 55.85% |
| July 29, 2024 | 57.54% |
| July 26, 2024 | 51.88% |
| July 25, 2024 | 37.70% |
| July 24, 2024 | 26.04% |
| July 23, 2024 | 25.42% |
| July 22, 2024 | 23.31% |
| July 19, 2024 | 19.28% |
| July 18, 2024 | 19.22% |
| July 17, 2024 | 20.39% |
| July 16, 2024 | 20.28% |
| July 15, 2024 | 16.87% |
| July 12, 2024 | 20.42% |
| July 11, 2024 | 21.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.91%
Minimum
Mar 18 2020
106.0%
Maximum
Mar 18 2021
9.01%
Average
7.97%
Median
Apr 20 2022
1 Year Total Returns (Daily) Benchmarks
| Tenet Healthcare Corp | 138.9% |
| HCA Healthcare Inc | 59.94% |
| Quest Diagnostics Inc | 26.30% |
| DaVita Inc | 60.00% |
| Acadia Healthcare Co Inc | 10.93% |