DaVita Inc (DVA)
135.85
-1.84
(-1.34%)
USD |
NYSE |
May 08, 16:00
135.74
-0.11
(-0.08%)
Pre-Market: 20:00
DaVita 1 Year Total Returns (Daily): 52.28% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 08, 2024 | 52.28% |
May 07, 2024 | 55.63% |
May 06, 2024 | 54.71% |
May 03, 2024 | 52.51% |
May 02, 2024 | 61.01% |
May 01, 2024 | 54.61% |
April 30, 2024 | 53.84% |
April 29, 2024 | 52.88% |
April 26, 2024 | 54.76% |
April 25, 2024 | 52.08% |
April 24, 2024 | 50.60% |
April 23, 2024 | 55.67% |
April 22, 2024 | 54.06% |
April 19, 2024 | 52.89% |
April 18, 2024 | 51.05% |
April 17, 2024 | 52.21% |
April 16, 2024 | 54.57% |
April 15, 2024 | 54.79% |
April 12, 2024 | 56.59% |
April 11, 2024 | 55.10% |
April 10, 2024 | 59.69% |
April 09, 2024 | 62.58% |
April 08, 2024 | 62.16% |
April 05, 2024 | 61.09% |
April 04, 2024 | 62.97% |
Date | Value |
---|---|
April 03, 2024 | 65.61% |
April 02, 2024 | 66.49% |
April 01, 2024 | 69.94% |
March 28, 2024 | 78.47% |
March 27, 2024 | 77.38% |
March 26, 2024 | 77.68% |
March 25, 2024 | 77.05% |
March 22, 2024 | 74.74% |
March 21, 2024 | 74.22% |
March 20, 2024 | 77.95% |
March 19, 2024 | 80.19% |
March 18, 2024 | 78.48% |
March 15, 2024 | 79.71% |
March 14, 2024 | 77.55% |
March 13, 2024 | 84.21% |
March 12, 2024 | 86.41% |
March 11, 2024 | 81.87% |
March 08, 2024 | 70.28% |
March 07, 2024 | 70.04% |
March 06, 2024 | 64.56% |
March 05, 2024 | 64.19% |
March 04, 2024 | 53.31% |
March 01, 2024 | 54.16% |
February 29, 2024 | 54.35% |
February 28, 2024 | 54.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.85%
Minimum
Jun 21 2022
89.36%
Maximum
Jun 05 2020
16.08%
Average
20.10%
Median
Jun 28 2023
1 Year Total Returns (Daily) Benchmarks
Encompass Health Corp | 38.23% |
HCA Healthcare Inc | 12.36% |
Cardinal Health Inc | 18.19% |
Stryker Corp | 15.39% |
Chemed Corp | 3.97% |