Acadia Healthcare Co Inc (ACHC)
66.12
-0.61
(-0.91%)
USD |
NASDAQ |
May 03, 16:00
66.14
+0.02
(+0.02%)
After-Hours: 20:00
Acadia Healthcare 1 Year Total Returns (Daily): -2.69% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -2.69% |
| May 02, 2024 | -0.71% |
| May 01, 2024 | 3.52% |
| April 30, 2024 | 2.28% |
| April 29, 2024 | 3.21% |
| April 26, 2024 | -0.70% |
| April 25, 2024 | -0.54% |
| April 24, 2024 | -3.63% |
| April 23, 2024 | -4.03% |
| April 22, 2024 | -4.68% |
| April 19, 2024 | -6.81% |
| April 18, 2024 | -6.65% |
| April 17, 2024 | -7.16% |
| April 16, 2024 | -6.28% |
| April 15, 2024 | -3.47% |
| April 12, 2024 | -1.37% |
| April 11, 2024 | 0.77% |
| April 10, 2024 | 3.45% |
| April 09, 2024 | 4.99% |
| April 08, 2024 | 3.67% |
| April 05, 2024 | 4.58% |
| April 04, 2024 | 4.72% |
| April 03, 2024 | 4.51% |
| April 02, 2024 | 4.83% |
| April 01, 2024 | 5.29% |
| Date | Value |
|---|---|
| March 28, 2024 | 11.91% |
| March 27, 2024 | 10.40% |
| March 26, 2024 | 9.46% |
| March 25, 2024 | 8.68% |
| March 22, 2024 | 9.58% |
| March 21, 2024 | 6.45% |
| March 20, 2024 | 9.45% |
| March 19, 2024 | 13.01% |
| March 18, 2024 | 12.51% |
| March 15, 2024 | 13.63% |
| March 14, 2024 | 14.04% |
| March 13, 2024 | 14.65% |
| March 12, 2024 | 16.43% |
| March 11, 2024 | 16.74% |
| March 08, 2024 | 13.08% |
| March 07, 2024 | 16.26% |
| March 06, 2024 | 15.52% |
| March 05, 2024 | 13.84% |
| March 04, 2024 | 15.03% |
| March 01, 2024 | 13.03% |
| February 29, 2024 | 15.09% |
| February 28, 2024 | 15.06% |
| February 27, 2024 | 8.56% |
| February 26, 2024 | 6.53% |
| February 23, 2024 | 4.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.13%
Minimum
Mar 18 2020
395.7%
Maximum
Mar 18 2021
25.57%
Average
10.11%
Median
Jun 24 2022
1 Year Total Returns (Daily) Benchmarks
| Select Medical Holdings Corp | 9.15% |
| HCA Healthcare Inc | 11.58% |
| Community Health Systems Inc | -5.52% |
| Tenet Healthcare Corp | 75.08% |
| Universal Health Services Inc | 18.31% |