United Homes Group Inc (UHG)
6.69
+0.29
(+4.53%)
USD |
NASDAQ |
Apr 26, 16:00
6.65
-0.04
(-0.60%)
After-Hours: 20:00
United Homes Group Total Return Level: 6.69 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 6.69 |
April 25, 2024 | 6.40 |
April 24, 2024 | 6.33 |
April 23, 2024 | 6.35 |
April 22, 2024 | 6.41 |
April 19, 2024 | 6.35 |
April 18, 2024 | 6.31 |
April 17, 2024 | 6.39 |
April 16, 2024 | 6.27 |
April 15, 2024 | 6.41 |
April 12, 2024 | 6.01 |
April 11, 2024 | 6.58 |
April 10, 2024 | 7.10 |
April 09, 2024 | 7.25 |
April 08, 2024 | 6.91 |
April 05, 2024 | 7.01 |
April 04, 2024 | 6.75 |
April 03, 2024 | 6.71 |
April 02, 2024 | 6.79 |
April 01, 2024 | 6.80 |
March 28, 2024 | 6.99 |
March 27, 2024 | 7.21 |
March 26, 2024 | 6.73 |
March 25, 2024 | 6.64 |
March 22, 2024 | 6.96 |
Date | Value |
---|---|
March 21, 2024 | 7.28 |
March 20, 2024 | 7.06 |
March 19, 2024 | 6.85 |
March 18, 2024 | 6.84 |
March 15, 2024 | 6.94 |
March 14, 2024 | 6.82 |
March 13, 2024 | 7.46 |
March 12, 2024 | 7.24 |
March 11, 2024 | 7.00 |
March 08, 2024 | 7.07 |
March 07, 2024 | 6.97 |
March 06, 2024 | 7.09 |
March 05, 2024 | 6.98 |
March 04, 2024 | 7.01 |
March 01, 2024 | 7.07 |
February 29, 2024 | 6.98 |
February 28, 2024 | 6.90 |
February 27, 2024 | 6.91 |
February 26, 2024 | 7.16 |
February 23, 2024 | 7.11 |
February 22, 2024 | 7.22 |
February 21, 2024 | 6.90 |
February 20, 2024 | 6.84 |
February 16, 2024 | 6.96 |
February 15, 2024 | 6.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.23
Minimum
Oct 02 2023
20.80
Maximum
Mar 31 2023
9.461
Average
9.772
Median
Total Return Level Benchmarks
Green Brick Partners Inc | 55.59 |
KB Home | 165.46 |
Lennar Corp | 197.52 |
Meritage Homes Corp | 371.00 |
Legacy Housing Corp | 20.30 |