VelocityShares 3x Long Gold ETN (DELISTED) (UGLDF:DL)
201.36
0.00 (0.00%)
USD |
NASDAQ |
Jan 26, 16:00
UGLDF:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
January 26, 2024 | 201.36 |
January 25, 2024 | 201.36 |
January 24, 2024 | 201.36 |
January 23, 2024 | 201.36 |
January 22, 2024 | 201.36 |
January 19, 2024 | 201.36 |
January 18, 2024 | 201.36 |
January 17, 2024 | 201.36 |
January 16, 2024 | 201.36 |
January 12, 2024 | 201.36 |
January 11, 2024 | 201.36 |
January 10, 2024 | 201.36 |
January 09, 2024 | 201.36 |
January 08, 2024 | 201.36 |
January 05, 2024 | 201.36 |
January 04, 2024 | 201.36 |
January 03, 2024 | 201.36 |
January 02, 2024 | 201.36 |
December 29, 2023 | 201.36 |
December 28, 2023 | 201.36 |
December 27, 2023 | 201.36 |
December 26, 2023 | 201.36 |
December 22, 2023 | 201.36 |
December 21, 2023 | 201.36 |
December 20, 2023 | 201.36 |
Date | Value |
---|---|
December 19, 2023 | 201.36 |
December 18, 2023 | 201.36 |
December 15, 2023 | 201.36 |
December 14, 2023 | 201.36 |
December 13, 2023 | 201.36 |
December 12, 2023 | 201.36 |
December 11, 2023 | 201.36 |
December 08, 2023 | 201.36 |
December 07, 2023 | 201.36 |
December 06, 2023 | 201.36 |
December 05, 2023 | 201.36 |
December 04, 2023 | 201.36 |
December 01, 2023 | 201.36 |
November 30, 2023 | 201.36 |
November 29, 2023 | 201.36 |
November 28, 2023 | 201.36 |
November 27, 2023 | 201.36 |
November 24, 2023 | 201.36 |
November 22, 2023 | 201.36 |
November 21, 2023 | 201.36 |
November 20, 2023 | 201.36 |
November 17, 2023 | 201.36 |
November 16, 2023 | 201.36 |
November 15, 2023 | 201.36 |
November 14, 2023 | 201.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
89.32
Minimum
May 02 2019
204.77
Maximum
Jun 30 2020
187.57
Average
201.36
Median
Jul 02 2020