VelocityShares 3x Long Gold ETN (DELISTED) (UGLDF:DL)

201.36 0.00 (0.00%) USD  |  NASDAQ  |  Jan 26, 16:00
More

UGLDF:DL Price: 201.36 for Jan. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2024 201.36 201.36 201.36 201.36 --
Jan 25, 2024 201.36 201.36 201.36 201.36 --
Jan 24, 2024 201.36 201.36 201.36 201.36 0.000
Jan 23, 2024 201.36 201.36 201.36 201.36 0.000
Jan 22, 2024 201.36 201.36 201.36 201.36 0.000
Jan 19, 2024 201.36 201.36 201.36 201.36 0.000
Jan 18, 2024 201.36 201.36 201.36 201.36 0.000
Jan 17, 2024 201.36 201.36 201.36 201.36 --
Jan 16, 2024 201.36 201.36 201.36 201.36 --
Jan 12, 2024 201.36 201.36 201.36 201.36 --
Jan 11, 2024 201.36 201.36 201.36 201.36 --
Jan 10, 2024 201.36 201.36 201.36 201.36 --
Jan 09, 2024 201.36 201.36 201.36 201.36 0.000
Jan 08, 2024 201.36 201.36 201.36 201.36 0.000
Jan 05, 2024 201.36 201.36 201.36 201.36 0.000
Jan 04, 2024 201.36 201.36 201.36 201.36 0.000
Jan 03, 2024 201.36 201.36 201.36 201.36 0.000
Jan 02, 2024 201.36 201.36 201.36 201.36 0.000
Dec 29, 2023 201.36 201.36 201.36 201.36 --
Dec 28, 2023 201.36 201.36 201.36 201.36 0.000
Dec 27, 2023 201.36 201.36 201.36 201.36 0.000
Dec 26, 2023 201.36 201.36 201.36 201.36 0.000
Dec 22, 2023 201.36 201.36 201.36 201.36 0.000
Dec 21, 2023 201.36 201.36 201.36 201.36 0.000
Dec 20, 2023 201.36 201.36 201.36 201.36 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

89.32
Minimum
May 02 2019
204.77
Maximum
Jun 30 2020
187.41
Average
201.36
Median
Jul 02 2020

Price Benchmarks

DB Gold Double Long ETN 54.67
VelocityShares 3x Long Silver ETN (DELISTED) 33.40
ProShares Ultra Silver 33.79
ProShares Ultra Gold 79.20
ProShares UltraShort Gold 21.26