ProShares Ultra Gold (UGL)
68.60
+0.23
(+0.34%)
USD |
NYSEARCA |
Mar 18, 16:00
68.60
0.00 (0.00%)
After-Hours: 20:00
UGL Price: 68.60 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 68.51 | 68.96 | 68.25 | 68.37 | 99121.00 |
Mar 14, 2024 | 68.83 | 68.85 | 68.14 | 68.82 | 143192.0 |
Mar 13, 2024 | 68.88 | 69.84 | 68.87 | 69.45 | 163962.0 |
Mar 12, 2024 | 68.94 | 69.05 | 68.08 | 68.46 | 212763.0 |
Mar 11, 2024 | 69.87 | 70.28 | 69.70 | 70.03 | 168535.0 |
Mar 08, 2024 | 69.32 | 70.94 | 68.98 | 69.80 | 233814.0 |
Mar 07, 2024 | 68.42 | 68.78 | 68.00 | 68.66 | 135798.0 |
Mar 06, 2024 | 67.48 | 68.30 | 67.01 | 67.95 | 241969.0 |
Mar 05, 2024 | 66.99 | 67.56 | 66.52 | 66.90 | 226780.0 |
Mar 04, 2024 | 64.81 | 66.27 | 64.62 | 66.07 | 325257.0 |
Mar 01, 2024 | 62.23 | 64.34 | 61.66 | 64.03 | 266135.0 |
Feb 29, 2024 | 61.88 | 62.04 | 61.62 | 61.64 | 124707.0 |
Feb 28, 2024 | 61.08 | 61.15 | 60.90 | 61.06 | 41865.00 |
Feb 27, 2024 | 61.21 | 61.35 | 60.79 | 60.84 | 95858.00 |
Feb 26, 2024 | 60.73 | 61.08 | 60.56 | 61.00 | 93396.00 |
Feb 23, 2024 | 60.59 | 61.61 | 60.51 | 61.28 | 117334.0 |
Feb 22, 2024 | 60.53 | 60.63 | 60.00 | 60.52 | 100703.0 |
Feb 21, 2024 | 60.83 | 60.94 | 60.35 | 60.59 | 54546.00 |
Feb 20, 2024 | 60.91 | 60.93 | 60.57 | 60.60 | 110914.0 |
Feb 16, 2024 | 59.00 | 60.07 | 58.96 | 59.86 | 76225.00 |
Feb 15, 2024 | 59.37 | 59.64 | 59.11 | 59.44 | 64510.00 |
Feb 14, 2024 | 58.64 | 58.95 | 58.20 | 58.69 | 111725.0 |
Feb 13, 2024 | 59.33 | 59.33 | 58.63 | 58.78 | 112183.0 |
Feb 12, 2024 | 60.12 | 60.55 | 60.01 | 60.48 | 59046.00 |
Feb 09, 2024 | 60.76 | 60.88 | 60.52 | 60.76 | 138386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.79
Minimum
May 02 2019
83.22
Maximum
Aug 06 2020
57.24
Average
58.24
Median
Jun 30 2023