ProShares Ultra Gold (UGL)
80.77
+1.30
(+1.64%)
USD |
NYSEARCA |
May 10, 16:00
80.77
0.00 (0.00%)
After-Hours: 20:00
UGL Price: 80.77 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 77.72 | 79.47 | 77.69 | 79.47 | 187840.0 |
| May 08, 2024 | 77.18 | 78.00 | 77.07 | 77.14 | 203757.0 |
| May 07, 2024 | 77.85 | 78.10 | 77.37 | 77.58 | 128835.0 |
| May 06, 2024 | 78.32 | 78.81 | 77.82 | 78.30 | 226265.0 |
| May 03, 2024 | 76.71 | 76.86 | 75.00 | 76.70 | 251366.0 |
| May 02, 2024 | 75.98 | 77.24 | 75.67 | 76.88 | 237250.0 |
| May 01, 2024 | 76.80 | 78.53 | 76.49 | 77.37 | 285250.0 |
| Apr 30, 2024 | 77.06 | 77.61 | 76.03 | 76.12 | 273547.0 |
| Apr 29, 2024 | 79.06 | 79.98 | 78.57 | 79.20 | 201990.0 |
| Apr 26, 2024 | 79.64 | 79.80 | 78.75 | 79.46 | 181513.0 |
| Apr 25, 2024 | 77.98 | 79.88 | 77.90 | 79.06 | 237406.0 |
| Apr 24, 2024 | 78.29 | 79.38 | 78.00 | 78.13 | 223721.0 |
| Apr 23, 2024 | 77.72 | 79.05 | 77.59 | 78.43 | 319091.0 |
| Apr 22, 2024 | 79.39 | 79.90 | 78.61 | 78.87 | 371613.0 |
| Apr 19, 2024 | 82.55 | 83.97 | 82.28 | 82.96 | 331434.0 |
| Apr 18, 2024 | 83.20 | 83.31 | 81.72 | 82.50 | 231081.0 |
| Apr 17, 2024 | 83.07 | 83.61 | 81.20 | 81.97 | 268281.0 |
| Apr 16, 2024 | 82.38 | 83.78 | 81.45 | 83.21 | 399231.0 |
| Apr 15, 2024 | 80.82 | 83.07 | 78.73 | 82.97 | 468527.0 |
| Apr 12, 2024 | 83.72 | 86.02 | 79.40 | 80.07 | 826964.0 |
| Apr 11, 2024 | 80.05 | 82.25 | 79.34 | 82.14 | 353894.0 |
| Apr 10, 2024 | 78.97 | 80.77 | 78.50 | 79.19 | 439374.0 |
| Apr 09, 2024 | 80.80 | 81.58 | 79.82 | 80.69 | 357639.0 |
| Apr 08, 2024 | 79.47 | 80.09 | 78.49 | 79.83 | 266717.0 |
| Apr 05, 2024 | 76.98 | 79.38 | 76.79 | 78.84 | 343375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.86
Minimum
May 22 2019
83.22
Maximum
Aug 06 2020
58.45
Average
58.66
Median
Mar 06 2020