ProShares Ultra Silver Price:
23.78 for May 20, 2013ProShares Ultra Silver Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 23.04 | 23.18 | 22.13 | 22.14 | 2.235M |
| May 16, 2013 | 22.74 | 23.47 | 22.65 | 23.25 | 1.612M |
| May 15, 2013 | 23.76 | 23.93 | 22.84 | 22.92 | 3.232M |
| May 14, 2013 | 24.56 | 25.27 | 24.52 | 24.66 | 1.172M |
| May 13, 2013 | 25.50 | 25.65 | 25.16 | 25.20 | 761977.0 |
| May 10, 2013 | 24.49 | 25.66 | 24.28 | 25.58 | 1.840M |
| May 9, 2013 | 25.63 | 26.01 | 25.07 | 25.33 | 1.151M |
| May 8, 2013 | 25.85 | 26.05 | 25.36 | 25.90 | 1.141M |
| May 7, 2013 | 25.17 | 25.99 | 24.95 | 25.91 | 1.397M |
| May 6, 2013 | 26.17 | 26.26 | 25.74 | 26.05 | 789964.0 |
| May 3, 2013 | 25.88 | 26.95 | 25.71 | 26.27 | 1.744M |
| May 2, 2013 | 26.08 | 26.25 | 25.51 | 25.68 | 1.436M |
| May 1, 2013 | 25.00 | 25.97 | 24.47 | 25.33 | 2.766M |
| April 30, 2013 | 26.80 | 26.80 | 26.19 | 26.72 | 1.452M |
| April 29, 2013 | 26.66 | 27.17 | 26.32 | 26.86 | 2.414M |
| April 26, 2013 | 26.81 | 27.28 | 25.31 | 25.91 | 2.609M |
| April 25, 2013 | 25.34 | 26.95 | 25.26 | 26.75 | 2.857M |
| April 24, 2013 | 24.32 | 24.58 | 23.75 | 24.45 | 1.343M |
| April 23, 2013 | 23.95 | 24.12 | 23.53 | 23.94 | 1.578M |
| April 22, 2013 | 25.19 | 25.28 | 24.64 | 24.86 | 1.072M |
| April 19, 2013 | 25.03 | 25.04 | 23.85 | 24.43 | 1.740M |
| April 18, 2013 | 24.50 | 24.99 | 24.28 | 24.43 | 1.593M |
| April 17, 2013 | 24.90 | 25.55 | 24.21 | 24.51 | 3.217M |
| April 16, 2013 | 25.70 | 25.80 | 24.50 | 25.00 | 3.550M |
| April 15, 2013 | 25.81 | 26.07 | 23.98 | 23.98 | 6.425M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AGQ Price Benchmarks
| Companies | |
|---|---|
| iPath Pure Beta Coffee ETN | 19.52 |
| iPath DJ-UBS Cotton TR Sub-Idx ETN | 54.35 |
| iPath Pure Beta Cocoa ETN | 34.27 |
AGQ Price Range, Past 5 Years
| Minimum | 11.37 | Dec 5 2008 |
| Maximum | 182.63 | Apr 28 2011 |
| Average | 48.04 |
